U.S. markets closed

Evexia Lifecare Limited (524444.BO)

YHD - YHD Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
- (-)
Al cierre: 06:07PM EDT
Periodo de tiempo:
04 may 2023 - 04 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en Descargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 may 20242.632.632.532.532.531,986,675
02 may 20242.612.612.552.582.583,026,779
01 may 2024------
30 abr 20242.502.602.502.602.603,507,437
29 abr 20242.512.552.512.552.5513,922,383
26 abr 20242.532.532.502.502.504,193,454
25 abr 20242.472.532.452.532.531,965,982
24 abr 20242.532.532.482.492.491,767,304
23 abr 20242.452.532.452.532.532,214,159
22 abr 20242.492.492.492.492.49455,403
19 abr 20242.542.542.542.542.54346,664
18 abr 20242.592.592.592.592.59477,722
17 abr 2024------
16 abr 20242.642.642.642.642.64608,262
15 abr 20242.802.802.682.692.695,838,084
12 abr 20242.902.902.772.822.824,431,969
11 abr 2024------
10 abr 20242.742.802.732.772.773,401,379
09 abr 20242.852.852.652.722.722,442,254
08 abr 20242.662.792.662.762.765,613,149
05 abr 20242.672.702.602.662.662,523,419
04 abr 20242.642.682.552.612.613,932,870
03 abr 20242.592.632.552.612.614,285,667
02 abr 20242.662.662.532.552.553,136,462
01 abr 20242.552.572.442.572.577,632,912
28 mar 20242.412.492.352.452.455,145,441
27 mar 20242.402.412.322.382.384,477,337
26 mar 20242.312.392.282.352.356,407,423
25 mar 2024------
22 mar 20242.322.402.252.322.323,947,615
21 mar 20242.382.422.302.342.344,856,279
20 mar 20242.272.342.202.312.319,935,944
19 mar 20242.202.252.152.232.231,821,393
18 mar 20242.232.232.112.202.202,268,682
15 mar 2024------
14 mar 20241.942.131.942.122.123,084,013
13 mar 20242.242.242.042.042.043,657,406
12 mar 20242.042.242.042.142.143,818,339
11 mar 20242.182.252.112.142.142,358,008
08 mar 2024------
07 mar 20242.142.202.062.182.182,078,539
06 mar 20242.202.222.112.142.142,574,274
05 mar 20242.292.292.182.222.223,928,720
04 mar 20242.382.402.272.292.291,899,689
01 mar 20242.382.442.312.342.341,589,837
29 feb 20242.392.432.302.392.391,362,984
28 feb 20242.582.592.352.392.393,935,729
27 feb 20242.582.582.352.472.472,988,666
26 feb 20242.452.472.452.472.472,566,496
23 feb 20242.472.502.332.362.362,760,703
22 feb 20242.472.502.382.432.431,883,496
21 feb 20242.522.582.442.472.472,172,435
20 feb 20242.502.602.492.522.521,727,647
16 feb 20242.732.732.522.572.572,525,726
15 feb 20242.612.722.502.642.643,226,766
14 feb 20242.392.632.392.602.605,133,087
13 feb 20242.512.592.512.512.512,276,371
12 feb 20242.642.642.642.642.641,863,658
09 feb 20242.952.952.732.772.774,639,654
08 feb 20243.043.042.812.872.875,618,259
07 feb 20243.083.082.912.952.954,717,784
06 feb 20242.762.992.762.982.986,453,891
05 feb 20242.853.192.672.862.8626,005,203
02 feb 20243.423.422.962.962.9624,662,567
01 feb 20242.963.332.953.283.2843,049,461
31 ene 20242.472.842.402.822.8236,343,100
30 ene 20242.182.472.162.372.3711,235,129
29 ene 20242.192.252.162.182.182,909,956
26 ene 20242.192.192.192.192.19-
25 ene 20242.192.222.142.192.192,219,068
24 ene 20242.172.232.132.162.161,723,980
23 ene 20242.312.332.132.162.165,472,316
22 ene 20242.282.282.282.282.28-
19 ene 20242.292.332.232.282.284,002,776
18 ene 20242.342.342.172.262.264,666,858
17 ene 20242.292.372.252.292.294,136,514
16 ene 20242.432.482.252.322.328,619,062
12 ene 20242.452.522.112.282.2810,318,310
11 ene 20242.302.402.282.372.376,194,329
10 ene 20242.192.302.152.282.2810,034,045
09 ene 20242.172.222.132.162.165,450,661
08 ene 20242.212.242.142.172.176,790,554
05 ene 20242.202.242.082.172.178,720,787
04 ene 20242.072.192.072.112.1110,230,221
03 ene 20241.932.181.892.052.0512,830,057
02 ene 20241.941.941.871.901.902,594,476
29 dic 20231.901.941.871.881.883,091,418
28 dic 20231.921.951.551.911.914,189,010
27 dic 20231.891.951.881.911.913,417,478
26 dic 20231.972.001.891.911.913,596,885
22 dic 20231.891.981.891.931.933,970,314
21 dic 20231.911.921.821.861.863,988,233
20 dic 20231.832.041.831.871.878,634,716
19 dic 20231.861.891.791.811.813,503,881
18 dic 20231.931.941.821.861.865,105,759
15 dic 20231.971.991.871.901.904,687,474
14 dic 20232.062.231.901.941.947,068,557
13 dic 20232.502.502.042.072.0715,065,016
12 dic 20232.092.392.022.282.2820,357,741
11 dic 20231.722.011.702.012.0116,093,911
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...