U.S. markets open in 4 hours 15 minutes

Arcimoto, Inc. (53H0.F)

Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
0.35400.0000 (0.00%)
A partir del 08:23AM CEST. Mercado abierto.
Periodo de tiempo:
08 may 2023 - 08 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
07 may 2024------
06 may 20240.35400.35400.35400.35400.3540-
03 may 20240.35400.35400.35400.35400.3540-
02 may 20240.35400.35400.35400.35400.3540-
30 abr 20240.36400.36400.36400.36400.3640-
29 abr 20240.37350.37350.37350.37350.3735-
26 abr 20240.38500.38500.38500.38500.3850-
25 abr 20240.38200.38200.38200.38200.3820-
24 abr 20240.38250.38250.38250.38250.3825-
23 abr 20240.38150.38150.38150.38150.3815-
22 abr 20240.36850.36850.36850.36850.3685-
19 abr 20240.37250.37250.37250.37250.3725-
18 abr 20240.37850.37850.37850.37850.3785-
17 abr 20240.38700.38700.38700.38700.3870-
16 abr 20240.39950.39950.39950.39950.3995-
15 abr 20240.41850.41850.41850.41850.4185-
12 abr 20240.41300.41300.41300.41300.4130-
11 abr 20240.41500.41500.41500.41500.4150-
10 abr 20240.41350.41350.41350.41350.4135-
09 abr 20240.41350.41350.41350.41350.4135-
08 abr 20240.40100.40100.40100.40100.4010-
05 abr 20240.41050.41050.41050.41050.4105-
04 abr 20240.41400.41400.41400.41400.4140-
03 abr 20240.44700.44700.44700.44700.4470-
02 abr 20240.43650.43650.43650.43650.4365-
28 mar 20240.42060.42060.42060.42060.4206-
27 mar 20240.42440.42440.42440.42440.4244-
26 mar 20240.43600.43600.43600.43600.4360-
25 mar 20240.44180.44180.44180.44180.4418-
22 mar 20240.44620.44620.44620.44620.4462-
21 mar 20240.46040.46040.46040.46040.4604-
20 mar 20240.45340.45340.45340.45340.4534-
19 mar 20240.45160.45160.45160.45160.4516-
18 mar 20240.43620.43620.43620.43620.4362-
15 mar 20240.44400.44420.44400.44420.444230
14 mar 20240.45940.45940.45940.45940.4594-
13 mar 20240.45160.45160.45160.45160.4516-
12 mar 20240.45040.45040.45040.45040.4504-
11 mar 20240.45200.45200.45200.45200.4520-
08 mar 20240.44480.44480.44480.44480.4448-
07 mar 20240.44660.44660.44660.44660.4466-
06 mar 20240.44000.44000.44000.44000.4400-
05 mar 20240.46960.46960.46960.46960.4696-
04 mar 20240.49140.49140.49140.49140.4914-
01 mar 20240.49960.49960.49960.49960.4996-
29 feb 20240.50050.50050.50050.50050.5005-
28 feb 20240.51500.51500.51500.51500.5150-
27 feb 20240.48680.48680.48680.48680.4868-
26 feb 20240.47520.47520.47520.47520.4752-
23 feb 20240.50750.50750.50750.50750.5075-
22 feb 20240.55300.55300.55300.55300.5530-
21 feb 20240.57200.57200.57200.57200.5720-
20 feb 20240.56300.56300.56300.56300.5630-
19 feb 20240.56400.56400.56400.56400.5640-
16 feb 20240.56400.56400.56400.56400.5640-
15 feb 20240.53050.53050.53050.53050.5305-
14 feb 20240.54050.54050.54050.54050.5405-
13 feb 20240.57350.57350.57350.57350.5735-
12 feb 20240.55800.55800.55800.55800.5580-
09 feb 20240.55100.55100.55100.55100.5510-
08 feb 20240.56500.56500.56500.56500.5650-
07 feb 20240.58800.58800.58800.58800.5880-
06 feb 20240.57450.57450.57450.57450.5745-
05 feb 20240.59950.59950.59950.59950.5995-
02 feb 20240.60450.60450.60450.60450.6045-
01 feb 20240.61450.61450.61450.61450.6145-
31 ene 20240.65300.65300.65300.65300.6530-
30 ene 20240.63350.63350.63350.63350.6335-
29 ene 20240.62100.62100.62100.62100.6210-
26 ene 20240.62250.62250.62250.62250.6225-
25 ene 20240.63200.63200.63200.63200.6320-
24 ene 20240.62350.62350.62350.62350.6235-
23 ene 20240.61100.61100.61100.61100.6110-
22 ene 20240.64650.64650.64650.64650.6465-
19 ene 20240.68500.68500.68500.68500.6850-
18 ene 20240.69250.69250.69250.69250.6925-
17 ene 20240.71500.71500.71500.71500.7150-
16 ene 20240.72200.72200.72150.72150.72155
15 ene 20240.70500.70500.70500.70500.7050-
12 ene 20240.70500.70500.70500.70500.7050-
11 ene 20240.68850.68850.68850.68850.6885-
10 ene 20240.71500.71500.71500.71500.7150-
09 ene 20240.72000.72000.72000.72000.7200-
08 ene 20240.73300.73300.73300.73300.7330-
05 ene 20240.76350.76350.76350.76350.7635-
04 ene 20240.75400.75400.75400.75400.7540-
03 ene 20240.74650.74650.74650.74650.7465-
02 ene 20240.76350.76350.76350.76350.7635-
29 dic 20230.82100.82100.82100.82100.8210-
28 dic 20230.66200.66200.66200.66200.6620-
27 dic 20230.66900.66900.66900.66900.6690-
22 dic 20230.63400.63400.63400.63400.6340-
21 dic 20230.65150.65150.65150.65150.6515-
20 dic 20230.65350.65350.65350.65350.6535-
19 dic 20230.67200.67200.67200.67200.6720-
18 dic 20230.61450.61450.61450.61450.61454
15 dic 20230.62500.62500.62500.62500.6250-
14 dic 20230.62350.62350.62350.62350.6235-
13 dic 20230.65850.65850.65850.65850.6585-
12 dic 20230.69650.69650.69650.69650.6965-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...