U.S. markets closed

Maximus International Limited (540401.BO)

YHD - YHD Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
- (-)
Al cierre: 06:07PM EDT
Periodo de tiempo:
22 jun 2023 - 22 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en Descargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 jun 202421.4921.4919.6020.0120.011,179,058
20 jun 202419.0021.5019.0020.4520.45549,672
18 jun 202420.0120.6719.3019.3719.37193,829
17 jun 2024------
14 jun 202418.4921.0018.0220.0120.01535,190
13 jun 202418.1618.5218.1218.1518.1587,577
12 jun 202418.4118.5018.0518.3618.3685,881
11 jun 202418.4018.4018.0118.0618.0696,219
10 jun 202418.0118.6517.9818.1318.1379,676
07 jun 202418.2418.2417.2317.9617.9687,575
06 jun 202417.0618.0016.4517.5317.53260,774
05 jun 202417.2617.6216.7517.0017.0097,793
04 jun 202418.1518.1616.7517.2117.21202,239
03 jun 202418.3018.8517.7018.2318.23142,481
31 may 202417.9918.2717.3517.9017.9090,802
30 may 202419.2519.3016.6018.0618.06212,339
29 may 202417.6618.3017.4118.0418.04120,297
28 may 202418.0918.9417.4517.9617.96192,039
24 may 202418.9019.4018.7018.8118.8158,916
23 may 202419.0519.2518.8018.8218.8258,982
22 may 202419.4519.4518.8519.0519.0540,163
21 may 202418.9419.3018.7518.9818.9863,622
20 may 2024------
17 may 202419.0119.3118.7519.0519.0547,033
16 may 202419.7919.7919.0019.2019.2055,122
15 may 202418.7319.5018.7319.2819.2834,322
14 may 202419.0019.3418.5018.9718.9773,779
13 may 202419.2219.4118.4419.0819.0867,616
10 may 202418.5119.4018.5119.1919.1959,683
09 may 202419.0019.5018.5018.7918.7981,141
08 may 202419.0019.6018.8019.3619.36193,997
07 may 202420.4820.4819.4919.5519.5549,169
06 may 202420.7320.7319.6019.6819.6871,168
03 may 202420.4121.0019.9620.0320.03167,829
02 may 202420.8920.8920.2920.4120.41106,233
01 may 2024------
30 abr 202420.8021.0020.2020.2420.2489,728
29 abr 202420.6020.6020.0120.4720.47166,000
26 abr 202420.1520.2819.7019.9019.9080,232
25 abr 202419.9620.3019.7019.8319.8357,667
24 abr 202420.0020.2319.8019.9319.9369,021
23 abr 202420.5320.5319.2019.9619.9685,733
22 abr 202419.7120.3119.7119.9419.9469,154
19 abr 202420.0020.4019.6019.9519.9578,129
18 abr 202420.4220.6520.0020.1320.1380,670
17 abr 2024------
16 abr 202420.5020.5019.7520.0220.0242,413
15 abr 202418.0120.4817.9020.0420.04154,687
12 abr 202421.9821.9820.7520.9420.9481,991
11 abr 2024------
10 abr 202422.0722.0720.7021.2521.2575,050
09 abr 202421.5222.4021.2521.5021.5080,742
08 abr 202422.3023.0021.8021.9021.90104,385
05 abr 202422.2022.3721.8022.2422.2498,537
04 abr 202422.3022.6621.5521.7221.72102,776
03 abr 202421.4522.2020.8021.8921.89119,045
02 abr 202421.0221.4020.0621.2121.2185,013
01 abr 202419.4021.2019.4020.9720.97138,986
28 mar 202418.7720.5018.7719.3319.33149,264
27 mar 202419.7020.1018.5718.7718.77183,620
26 mar 202420.5020.5018.9019.6419.64188,960
25 mar 2024------
22 mar 202421.3921.3920.0020.6220.62113,257
21 mar 202421.2021.8419.5020.6920.69115,139
20 mar 202420.5521.3920.1120.8120.8160,855
19 mar 202421.3021.9920.5020.7320.7388,307
18 mar 202421.4922.0020.5521.7321.7371,283
15 mar 2024------
14 mar 202419.3022.4016.4021.7321.73390,683
13 mar 202420.5021.0017.2218.6918.69375,808
12 mar 202424.0024.7919.1420.4420.44674,361
11 mar 202425.0725.6023.5023.9223.92163,812
08 mar 2024------
07 mar 202424.9425.9524.5025.0725.07139,607
06 mar 202426.0026.3724.5424.9424.94203,508
05 mar 202427.5027.7026.1026.3826.38235,137
04 mar 202426.7028.9926.6127.0727.071,162,528
01 mar 202423.9524.5523.7024.2424.24107,095
29 feb 202424.7524.7523.0023.9523.95205,595
28 feb 202425.2526.3524.5024.6924.69186,528
27 feb 202427.4227.4225.4126.0526.05237,350
26 feb 202426.8828.5026.5426.9126.91563,238
23 feb 202424.4326.9824.4326.2126.21473,604
22 feb 202425.1025.5024.1024.4324.4395,253
21 feb 202425.8825.8824.5024.6124.61188,865
20 feb 202426.1026.1024.5625.1825.18127,382
16 feb 202426.7526.7525.6525.8225.82181,746
15 feb 202425.2027.0025.2025.5925.59248,424
14 feb 202424.0025.5024.0024.5724.57225,642
13 feb 202424.4124.9022.1524.5624.56356,339
12 feb 202427.4427.4424.2524.9124.91306,051
09 feb 202429.8929.8925.9027.0127.01493,137
08 feb 202428.9030.4527.2028.2628.26823,793
07 feb 202426.4630.4525.7528.4128.411,559,427
06 feb 202424.4025.9924.0025.4625.46651,672
05 feb 202424.4524.5023.5123.8523.85650,830
02 feb 202423.6023.6023.0023.2423.24178,540
01 feb 202424.2424.3922.0022.8922.89291,028
31 ene 202422.8824.0022.6023.6823.68360,772
30 ene 202423.9024.5022.6022.9322.93499,933
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...