U.S. markets closed
F S&P 500
5,072.00 +25.50 (+0.51%) F Dow Jones
38,232.00 +163.00 (+0.43%) F Nasdaq
17,544.25 +106.00 (+0.61%) E-mini Russell 2000 Index Futur
2,006.70 +17.00 (+0.85%) Petróleo
79.29 +0.29 (+0.37%) Oro
2,334.90 +23.90 (+1.03%)
Chothani Foods Limited (540681.BO)
YHD - YHD Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 06:07PM EDT
Periodo de tiempo:
01 may 2023 - 01 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en Descargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 01 may 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| 30 abr 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| 29 abr 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| 26 abr 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| 25 abr 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| 24 abr 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| 23 abr 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| 22 abr 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| 19 abr 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| 18 abr 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| 17 abr 2024 | - | - | - | - | - | - |
| 16 abr 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 5,000 |
| 15 abr 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
| 12 abr 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
| 11 abr 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
| 10 abr 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
| 09 abr 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 5,000 |
| 08 abr 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| 05 abr 2024 | 25.44 | 25.44 | 23.50 | 23.50 | 23.50 | 15,000 |
| 04 abr 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | - |
| 03 abr 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | - |
| 02 abr 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 10,000 |
| 01 abr 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
| 28 mar 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
| 27 mar 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 5,000 |
| 26 mar 2024 | 26.85 | 26.85 | 26.84 | 26.84 | 26.84 | 20,000 |
| 25 mar 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| 22 mar 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| 21 mar 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| 20 mar 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| 19 mar 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 5,000 |
| 18 mar 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | - |
| 15 mar 2024 | - | - | - | - | - | - |
| 14 mar 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 5,000 |
| 13 mar 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | - |
| 12 mar 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | - |
| 11 mar 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 15,000 |
| 08 mar 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | - |
| 07 mar 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | - |
| 06 mar 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | - |
| 05 mar 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | - |
| 04 mar 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | - |
| 01 mar 2024 | 36.00 | 36.00 | 32.93 | 32.93 | 32.93 | 30,000 |
| 29 feb 2024 | 34.50 | 34.65 | 34.50 | 34.65 | 34.65 | 15,000 |
| 28 feb 2024 | 33.34 | 33.34 | 32.50 | 33.00 | 33.00 | 20,000 |
| 27 feb 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | - |
| 26 feb 2024 | 31.00 | 31.76 | 31.00 | 31.76 | 31.76 | 10,000 |
| 23 feb 2024 | 30.29 | 30.29 | 30.25 | 30.25 | 30.25 | 40,000 |
| 22 feb 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | - |
| 21 feb 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 5,000 |
| 20 feb 2024 | 29.19 | 30.64 | 29.19 | 30.64 | 30.64 | 10,000 |
| 16 feb 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | - |
| 15 feb 2024 | 29.18 | 29.19 | 29.18 | 29.19 | 29.19 | 10,000 |
| 14 feb 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 5,000 |
| 13 feb 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - |
| 12 feb 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 5,000 |
| 09 feb 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 08 feb 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 07 feb 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 06 feb 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 5,000 |
| 05 feb 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 5,000 |
| 02 feb 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 5,000 |
| 01 feb 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
| 31 ene 2024 | 21.11 | 21.11 | 20.79 | 20.79 | 20.79 | 10,000 |
| 30 ene 2024 | 21.50 | 21.88 | 19.80 | 21.88 | 21.88 | 25,000 |
| 29 ene 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| 26 ene 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| 25 ene 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| 24 ene 2024 | 20.84 | 20.85 | 20.84 | 20.84 | 20.84 | 25,000 |
| 23 ene 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 40,000 |
| 22 ene 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
| 19 ene 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
| 18 ene 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 20,000 |
| 17 ene 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | - |
| 16 ene 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 5,000 |
| 12 ene 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 11 ene 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 10 ene 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 09 ene 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 08 ene 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 05 ene 2024 | 32.29 | 33.00 | 32.29 | 33.00 | 33.00 | 25,000 |
| 04 ene 2024 | 34.00 | 34.00 | 32.50 | 33.98 | 33.98 | 445,000 |
| 03 ene 2024 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 100,000 |
| 02 ene 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 130,000 |
| 29 dic 2023 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
| 28 dic 2023 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
| 27 dic 2023 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
| 26 dic 2023 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
| 22 dic 2023 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
| 21 dic 2023 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
| 20 dic 2023 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
| 19 dic 2023 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
| 18 dic 2023 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
| 15 dic 2023 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
| 14 dic 2023 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
| 13 dic 2023 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
| 12 dic 2023 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
| 11 dic 2023 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
| 08 dic 2023 | 35.57 | 37.49 | 35.57 | 37.40 | 37.40 | 15,000 |
| 07 dic 2023 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.