Yahoo

Correo

U.S. markets open in 7 hours 26 minutes

F S&P 500
5,480.75
+4.00(+0.07%)
F Dow Jones
39,161.00
+14.00(+0.04%)
F Nasdaq
19,800.25
+37.00(+0.19%)
E-mini Russell 2000 Index Futur
2,043.60
+3.90(+0.19%)
Petróleo
82.34
+0.17(+0.21%)
Oro
2,378.40
+9.40(+0.40%)

GF SSE STAR 50 ETF (588060.SS)

Shanghai - Shanghai Precio retrasado. Moneda en CNY.

Añadir a la lista de seguimiento

0.4820

-0.0010

(-0.21%)

A partir del 01:47PM CST. Mercado abierto.

Periodo de tiempo:

21 jun 2023 - 21 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en CNYDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
21 jun 2024	0.4820	0.4830	0.4760	0.4820	0.4820	187,804,000
20 jun 2024	0.4820	0.4900	0.4790	0.4830	0.4830	402,320,700
19 jun 2024	0.4840	0.4850	0.4770	0.4810	0.4810	239,560,600
18 jun 2024	0.4830	0.4880	0.4800	0.4830	0.4830	268,955,000
17 jun 2024	0.4810	0.4850	0.4790	0.4830	0.4830	228,849,300
14 jun 2024	0.4840	0.4850	0.4790	0.4820	0.4820	304,198,100
13 jun 2024	0.4840	0.4890	0.4820	0.4860	0.4860	376,290,500
12 jun 2024	0.4840	0.4860	0.4810	0.4830	0.4830	194,937,300
11 jun 2024	0.4710	0.4830	0.4690	0.4830	0.4830	268,701,000
07 jun 2024	0.4740	0.4790	0.4670	0.4730	0.4730	294,328,100
06 jun 2024	0.4820	0.4850	0.4730	0.4740	0.4740	275,227,800
05 jun 2024	0.4800	0.4860	0.4790	0.4790	0.4790	460,738,400
04 jun 2024	0.4770	0.4820	0.4760	0.4810	0.4810	236,536,800
03 jun 2024	0.4740	0.4810	0.4730	0.4790	0.4790	289,910,800
31 may 2024	0.4750	0.4790	0.4730	0.4730	0.4730	205,231,000
30 may 2024	0.4680	0.4760	0.4650	0.4740	0.4740	312,532,200
29 may 2024	0.4680	0.4730	0.4660	0.4680	0.4680	168,807,800
28 may 2024	0.4700	0.4760	0.4680	0.4690	0.4690	248,789,300
27 may 2024	0.4630	0.4720	0.4590	0.4710	0.4710	293,895,000
24 may 2024	0.4720	0.4760	0.4630	0.4650	0.4650	277,666,300
23 may 2024	0.4800	0.4810	0.4720	0.4730	0.4730	246,532,800
22 may 2024	0.4770	0.4820	0.4740	0.4810	0.4810	213,673,000
21 may 2024	0.4780	0.4820	0.4750	0.4770	0.4770	189,549,300
20 may 2024	0.4810	0.4850	0.4780	0.4790	0.4790	219,232,100
17 may 2024	0.4760	0.4810	0.4730	0.4810	0.4810	242,415,900
16 may 2024	0.4790	0.4810	0.4750	0.4760	0.4760	206,709,100
15 may 2024	0.4840	0.4850	0.4760	0.4770	0.4770	316,708,800
14 may 2024	0.4880	0.4910	0.4840	0.4850	0.4850	238,280,200
13 may 2024	0.4870	0.4900	0.4830	0.4870	0.4870	190,395,300
10 may 2024	0.4950	0.4970	0.4870	0.4900	0.4900	251,734,900
09 may 2024	0.4870	0.4970	0.4860	0.4960	0.4960	336,152,000
08 may 2024	0.4910	0.4920	0.4840	0.4860	0.4860	288,154,600
07 may 2024	0.4960	0.4970	0.4900	0.4910	0.4910	280,518,400
06 may 2024	0.4990	0.5010	0.4930	0.4960	0.4960	225,825,400
30 abr 2024	0.4970	0.4970	0.4880	0.4900	0.4900	281,175,600
29 abr 2024	0.4830	0.4970	0.4800	0.4960	0.4960	314,680,600
26 abr 2024	0.4660	0.4800	0.4660	0.4800	0.4800	283,148,600
25 abr 2024	0.4690	0.4720	0.4660	0.4680	0.4680	197,078,800
24 abr 2024	0.4650	0.4710	0.4640	0.4710	0.4710	188,453,000
23 abr 2024	0.4670	0.4690	0.4620	0.4650	0.4650	159,570,500
22 abr 2024	0.4620	0.4690	0.4590	0.4660	0.4660	213,447,100
19 abr 2024	0.4740	0.4740	0.4650	0.4650	0.4650	379,791,700
18 abr 2024	0.4760	0.4830	0.4720	0.4760	0.4760	240,093,900
17 abr 2024	0.4690	0.4790	0.4690	0.4780	0.4780	249,343,900
16 abr 2024	0.4780	0.4780	0.4670	0.4670	0.4670	258,940,400
15 abr 2024	0.4700	0.4810	0.4700	0.4790	0.4790	283,588,100
12 abr 2024	0.4720	0.4760	0.4700	0.4710	0.4710	208,510,200
11 abr 2024	0.4690	0.4760	0.4680	0.4710	0.4710	247,891,700
10 abr 2024	0.4780	0.4780	0.4670	0.4700	0.4700	370,597,500
09 abr 2024	0.4720	0.4780	0.4700	0.4770	0.4770	220,737,600
08 abr 2024	0.4840	0.4840	0.4720	0.4730	0.4730	372,862,300
03 abr 2024	0.4900	0.4910	0.4820	0.4840	0.4840	272,939,500
02 abr 2024	0.4950	0.4960	0.4870	0.4900	0.4900	273,014,900
01 abr 2024	0.4870	0.4950	0.4870	0.4950	0.4950	279,465,900
29 mar 2024	0.4870	0.4880	0.4790	0.4870	0.4870	383,296,300
28 mar 2024	0.4810	0.4920	0.4800	0.4870	0.4870	303,466,100
27 mar 2024	0.4930	0.4940	0.4800	0.4800	0.4800	469,623,500
26 mar 2024	0.4980	0.5020	0.4900	0.4930	0.4930	358,554,500
25 mar 2024	0.5070	0.5090	0.4980	0.4990	0.4990	361,493,200
22 mar 2024	0.5130	0.5160	0.5060	0.5070	0.5070	305,349,600
21 mar 2024	0.5210	0.5250	0.5140	0.5140	0.5140	299,828,400
20 mar 2024	0.5160	0.5210	0.5140	0.5190	0.5190	240,917,100
19 mar 2024	0.5250	0.5250	0.5160	0.5160	0.5160	232,445,100
18 mar 2024	0.5170	0.5260	0.5160	0.5250	0.5250	304,876,400
15 mar 2024	0.5110	0.5170	0.5070	0.5170	0.5170	293,009,100
14 mar 2024	0.5180	0.5200	0.5090	0.5130	0.5130	292,505,200
13 mar 2024	0.5200	0.5260	0.5180	0.5190	0.5190	255,591,200
12 mar 2024	0.5250	0.5280	0.5180	0.5210	0.5210	308,182,600
11 mar 2024	0.5090	0.5220	0.5080	0.5210	0.5210	296,539,300
08 mar 2024	0.5070	0.5140	0.5050	0.5110	0.5110	280,053,000
07 mar 2024	0.5180	0.5210	0.5060	0.5070	0.5070	351,910,500
06 mar 2024	0.5180	0.5250	0.5120	0.5170	0.5170	362,910,200
05 mar 2024	0.5180	0.5250	0.5160	0.5210	0.5210	415,364,300
04 mar 2024	0.5210	0.5240	0.5140	0.5220	0.5220	329,036,600
01 mar 2024	0.5150	0.5220	0.5120	0.5200	0.5200	454,828,500
29 feb 2024	0.4900	0.5150	0.4890	0.5150	0.5150	527,930,000
28 feb 2024	0.5100	0.5170	0.4900	0.4910	0.4910	485,018,600
27 feb 2024	0.4870	0.5090	0.4860	0.5090	0.5090	480,951,800
26 feb 2024	0.4860	0.4950	0.4850	0.4890	0.4890	285,596,600
23 feb 2024	0.4870	0.4900	0.4810	0.4870	0.4870	208,093,500
22 feb 2024	0.4820	0.4900	0.4810	0.4870	0.4870	188,069,700
21 feb 2024	0.4790	0.4910	0.4750	0.4830	0.4830	272,919,300
20 feb 2024	0.4840	0.4840	0.4770	0.4810	0.4810	151,470,300
19 feb 2024	0.4850	0.4860	0.4770	0.4860	0.4860	249,204,600
08 feb 2024	0.4760	0.4890	0.4760	0.4800	0.4800	345,018,600
07 feb 2024	0.4610	0.4740	0.4570	0.4730	0.4730	309,097,900
06 feb 2024	0.4270	0.4600	0.4240	0.4600	0.4600	370,763,900
05 feb 2024	0.4250	0.4380	0.4040	0.4310	0.4310	335,221,100
02 feb 2024	0.4410	0.4430	0.4160	0.4310	0.4310	265,917,800
01 feb 2024	0.4340	0.4500	0.4330	0.4410	0.4410	201,355,800
31 ene 2024	0.4430	0.4480	0.4340	0.4370	0.4370	238,157,800
30 ene 2024	0.4620	0.4620	0.4440	0.4450	0.4450	282,566,100
29 ene 2024	0.4780	0.4820	0.4630	0.4630	0.4630	287,282,700
26 ene 2024	0.4890	0.4890	0.4740	0.4760	0.4760	302,107,000
25 ene 2024	0.4810	0.4900	0.4750	0.4890	0.4890	283,654,600
24 ene 2024	0.4810	0.4820	0.4650	0.4790	0.4790	272,429,000
23 ene 2024	0.4700	0.4820	0.4680	0.4780	0.4780	271,884,900
22 ene 2024	0.4880	0.4880	0.4690	0.4700	0.4700	202,990,200
19 ene 2024	0.4890	0.4930	0.4860	0.4890	0.4890	172,777,700
18 ene 2024	-	-	-	-	-	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,480.75+4.00(+0.07%)

F Dow Jones39,161.00+14.00(+0.04%)

F Nasdaq19,800.25+37.00(+0.19%)

E-mini Russell 2000 Index Futur2,043.60+3.90(+0.19%)

Petróleo82.34+0.17(+0.21%)

Oro2,378.40+9.40(+0.40%)

GF SSE STAR 50 ETF (588060.SS)

F S&P 500
5,480.75
+4.00(+0.07%)

F Dow Jones
39,161.00
+14.00(+0.04%)

F Nasdaq
19,800.25
+37.00(+0.19%)

E-mini Russell 2000 Index Futur
2,043.60
+3.90(+0.19%)

Petróleo
82.34
+0.17(+0.21%)

Oro
2,378.40
+9.40(+0.40%)