U.S. markets open in 45 minutes
F S&P 500
5,536.00 +1.75 (+0.03%) F Dow Jones
39,669.00 +86.00 (+0.22%) F Nasdaq
19,952.50 -30.25 (-0.15%) E-mini Russell 2000 Index Futur
2,048.40 +5.00 (+0.24%) Petróleo
80.98 +0.25 (+0.31%) Oro
2,338.80 +7.60 (+0.33%)
Scentre Group (59S.F)
Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
A partir del 08:11AM CEST. Mercado abierto.
Periodo de tiempo:
24 jun 2023 - 24 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 24 jun 2024 | 1.9682 | 1.9682 | 1.9682 | 1.9682 | 1.9682 | 150 |
| 21 jun 2024 | 1.9594 | 1.9594 | 1.9594 | 1.9594 | 1.9594 | - |
| 20 jun 2024 | 1.9320 | 1.9320 | 1.9320 | 1.9320 | 1.9320 | - |
| 19 jun 2024 | 1.9144 | 1.9144 | 1.9144 | 1.9144 | 1.9144 | - |
| 18 jun 2024 | 1.8962 | 1.8962 | 1.8962 | 1.8962 | 1.8962 | - |
| 17 jun 2024 | 1.8806 | 1.8806 | 1.8806 | 1.8806 | 1.8806 | - |
| 14 jun 2024 | 1.9082 | 1.9082 | 1.9082 | 1.9082 | 1.9082 | - |
| 13 jun 2024 | 1.9006 | 1.9006 | 1.9006 | 1.9006 | 1.9006 | - |
| 12 jun 2024 | 1.8916 | 1.8916 | 1.8916 | 1.8916 | 1.8916 | - |
| 11 jun 2024 | 1.9020 | 1.9020 | 1.9020 | 1.9020 | 1.9020 | - |
| 10 jun 2024 | 1.9566 | 1.9566 | 1.9566 | 1.9566 | 1.9566 | - |
| 07 jun 2024 | 1.9556 | 1.9556 | 1.9552 | 1.9552 | 1.9552 | - |
| 06 jun 2024 | 1.9520 | 1.9520 | 1.9520 | 1.9520 | 1.9520 | - |
| 05 jun 2024 | 1.9342 | 1.9342 | 1.9342 | 1.9342 | 1.9342 | - |
| 04 jun 2024 | 1.9024 | 1.9024 | 1.9024 | 1.9024 | 1.9024 | - |
| 03 jun 2024 | 1.9290 | 1.9290 | 1.9290 | 1.9290 | 1.9290 | - |
| 31 may 2024 | 1.8964 | 1.8964 | 1.8964 | 1.8964 | 1.8964 | - |
| 30 may 2024 | 1.8714 | 1.8724 | 1.8714 | 1.8724 | 1.8724 | - |
| 29 may 2024 | 1.8880 | 1.8880 | 1.8880 | 1.8880 | 1.8880 | - |
| 28 may 2024 | 1.9246 | 1.9246 | 1.9246 | 1.9246 | 1.9246 | - |
| 27 may 2024 | 1.9084 | 1.9084 | 1.9084 | 1.9084 | 1.9084 | - |
| 24 may 2024 | 1.8870 | 1.8870 | 1.8870 | 1.8870 | 1.8870 | - |
| 23 may 2024 | 1.9104 | 1.9104 | 1.9104 | 1.9104 | 1.9104 | - |
| 22 may 2024 | 1.9472 | 1.9472 | 1.9472 | 1.9472 | 1.9472 | - |
| 21 may 2024 | 1.9510 | 1.9510 | 1.9510 | 1.9510 | 1.9510 | - |
| 20 may 2024 | 1.9526 | 1.9526 | 1.9526 | 1.9526 | 1.9526 | - |
| 17 may 2024 | 1.9478 | 1.9478 | 1.9478 | 1.9478 | 1.9478 | - |
| 16 may 2024 | 1.9946 | 1.9946 | 1.9946 | 1.9946 | 1.9946 | - |
| 15 may 2024 | 1.9198 | 1.9198 | 1.9198 | 1.9198 | 1.9198 | - |
| 14 may 2024 | 1.8850 | 1.8850 | 1.8850 | 1.8850 | 1.8850 | - |
| 13 may 2024 | 1.8982 | 1.8982 | 1.8982 | 1.8982 | 1.8982 | - |
| 10 may 2024 | 1.9324 | 1.9324 | 1.9324 | 1.9324 | 1.9324 | - |
| 09 may 2024 | 1.9158 | 1.9158 | 1.9158 | 1.9158 | 1.9158 | - |
| 08 may 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | - |
| 07 may 2024 | 1.9554 | 1.9554 | 1.9554 | 1.9554 | 1.9554 | - |
| 06 may 2024 | 1.9306 | 1.9306 | 1.9306 | 1.9306 | 1.9306 | - |
| 03 may 2024 | 1.9184 | 1.9184 | 1.9184 | 1.9184 | 1.9184 | - |
| 02 may 2024 | 1.8858 | 1.8858 | 1.8858 | 1.8858 | 1.8858 | - |
| 30 abr 2024 | 1.9202 | 1.9202 | 1.9202 | 1.9202 | 1.9202 | - |
| 29 abr 2024 | 1.9170 | 1.9170 | 1.9170 | 1.9170 | 1.9170 | - |
| 26 abr 2024 | 1.8720 | 1.8720 | 1.8720 | 1.8720 | 1.8720 | - |
| 25 abr 2024 | 1.9028 | 1.9028 | 1.9028 | 1.9028 | 1.9028 | - |
| 24 abr 2024 | 1.9064 | 1.9064 | 1.9064 | 1.9064 | 1.9064 | - |
| 23 abr 2024 | 1.9334 | 1.9334 | 1.9334 | 1.9334 | 1.9334 | - |
| 22 abr 2024 | 1.8894 | 1.8894 | 1.8894 | 1.8894 | 1.8894 | - |
| 19 abr 2024 | 1.8776 | 1.8776 | 1.8776 | 1.8776 | 1.8776 | - |
| 18 abr 2024 | 1.8894 | 1.8894 | 1.8894 | 1.8894 | 1.8894 | - |
| 17 abr 2024 | 1.8666 | 1.8666 | 1.8666 | 1.8666 | 1.8666 | - |
| 16 abr 2024 | 1.8638 | 1.8638 | 1.8638 | 1.8638 | 1.8638 | - |
| 15 abr 2024 | 1.9062 | 1.9062 | 1.9062 | 1.9062 | 1.9062 | - |
| 12 abr 2024 | 1.9388 | 1.9388 | 1.9388 | 1.9388 | 1.9388 | - |
| 11 abr 2024 | 1.9496 | 1.9496 | 1.9496 | 1.9496 | 1.9496 | - |
| 10 abr 2024 | 2.0140 | 2.0140 | 2.0140 | 2.0140 | 2.0140 | - |
| 09 abr 2024 | 1.9894 | 1.9894 | 1.9894 | 1.9894 | 1.9894 | - |
| 08 abr 2024 | 2.0110 | 2.0110 | 2.0110 | 2.0110 | 2.0110 | - |
| 05 abr 2024 | 1.9796 | 1.9796 | 1.9796 | 1.9796 | 1.9796 | - |
| 04 abr 2024 | 1.9748 | 1.9748 | 1.9748 | 1.9748 | 1.9748 | - |
| 03 abr 2024 | 1.9604 | 1.9604 | 1.9604 | 1.9604 | 1.9604 | - |
| 02 abr 2024 | 2.0330 | 2.0330 | 2.0330 | 2.0330 | 2.0330 | - |
| 28 mar 2024 | 2.0320 | 2.0320 | 2.0295 | 2.0295 | 2.0295 | - |
| 27 mar 2024 | 2.0080 | 2.0080 | 2.0080 | 2.0080 | 2.0080 | - |
| 26 mar 2024 | 2.0025 | 2.0025 | 2.0025 | 2.0025 | 2.0025 | - |
| 25 mar 2024 | 2.0320 | 2.0320 | 2.0320 | 2.0320 | 2.0320 | - |
| 22 mar 2024 | 2.0230 | 2.0230 | 2.0230 | 2.0230 | 2.0230 | - |
| 21 mar 2024 | 2.0190 | 2.0190 | 2.0190 | 2.0190 | 2.0190 | - |
| 20 mar 2024 | 1.9706 | 1.9706 | 1.9706 | 1.9706 | 1.9706 | - |
| 19 mar 2024 | 1.9546 | 1.9570 | 1.9546 | 1.9570 | 1.9570 | - |
| 18 mar 2024 | 1.9618 | 1.9618 | 1.9612 | 1.9612 | 1.9612 | - |
| 15 mar 2024 | 1.9928 | 1.9928 | 1.9928 | 1.9928 | 1.9928 | - |
| 14 mar 2024 | 1.9840 | 1.9840 | 1.9840 | 1.9840 | 1.9840 | - |
| 13 mar 2024 | 1.9846 | 1.9846 | 1.9846 | 1.9846 | 1.9846 | - |
| 12 mar 2024 | 1.9634 | 1.9634 | 1.9634 | 1.9634 | 1.9634 | - |
| 11 mar 2024 | 1.9630 | 1.9630 | 1.9630 | 1.9630 | 1.9630 | - |
| 08 mar 2024 | 1.9692 | 1.9692 | 1.9692 | 1.9692 | 1.9692 | - |
| 07 mar 2024 | 1.9394 | 1.9394 | 1.9394 | 1.9394 | 1.9394 | - |
| 06 mar 2024 | 1.9222 | 1.9222 | 1.9222 | 1.9222 | 1.9222 | - |
| 05 mar 2024 | 1.8936 | 1.8936 | 1.8936 | 1.8936 | 1.8936 | - |
| 04 mar 2024 | 1.9052 | 1.9052 | 1.9052 | 1.9052 | 1.9052 | - |
| 01 mar 2024 | 1.8790 | 1.8790 | 1.8790 | 1.8790 | 1.8790 | - |
| 29 feb 2024 | 1.8462 | 1.8462 | 1.8462 | 1.8462 | 1.8462 | - |
| 28 feb 2024 | 1.8228 | 1.8228 | 1.8228 | 1.8228 | 1.8228 | - |
| 27 feb 2024 | 1.8228 | 1.8228 | 1.8228 | 1.8228 | 1.8228 | - |
| 26 feb 2024 | 1.8412 | 1.8412 | 1.8388 | 1.8388 | 1.8388 | - |
| 23 feb 2024 | 1.8644 | 1.8644 | 1.8644 | 1.8644 | 1.8644 | - |
| 22 feb 2024 | 1.8444 | 1.8444 | 1.8444 | 1.8444 | 1.8444 | - |
| 21 feb 2024 | 1.8460 | 1.8460 | 1.8460 | 1.8460 | 1.8460 | - |
| 20 feb 2024 | 1.7952 | 1.7952 | 1.7952 | 1.7952 | 1.7952 | - |
| 19 feb 2024 | 1.8086 | 1.8086 | 1.8086 | 1.8086 | 1.8086 | - |
| 16 feb 2024 | 1.8316 | 1.8316 | 1.8316 | 1.8316 | 1.8316 | - |
| 15 feb 2024 | 1.8324 | 1.8324 | 1.8324 | 1.8324 | 1.8324 | - |
| 15 feb 2024 | 0.0835 Dividendo | |||||
| 14 feb 2024 | 1.8428 | 1.8428 | 1.8428 | 1.8428 | 1.7593 | - |
| 13 feb 2024 | 1.8960 | 1.8960 | 1.8960 | 1.8960 | 1.8101 | - |
| 12 feb 2024 | 1.8986 | 1.8986 | 1.8986 | 1.8986 | 1.8126 | - |
| 09 feb 2024 | 1.8954 | 1.8954 | 1.8954 | 1.8954 | 1.8095 | - |
| 08 feb 2024 | 1.8774 | 1.8774 | 1.8774 | 1.8774 | 1.7923 | - |
| 07 feb 2024 | 1.8738 | 1.8738 | 1.8738 | 1.8738 | 1.7889 | - |
| 06 feb 2024 | 1.8536 | 1.8536 | 1.8536 | 1.8536 | 1.7696 | - |
| 05 feb 2024 | 1.8434 | 1.8434 | 1.8434 | 1.8434 | 1.7599 | - |
| 02 feb 2024 | 1.8666 | 1.8666 | 1.8666 | 1.8666 | 1.7820 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.