Yahoo

Correo

U.S. markets open in 2 hours 27 minutes

F S&P 500
5,256.50
+17.50(+0.33%)
F Dow Jones
39,644.00
+108.00(+0.27%)
F Nasdaq
18,288.00
+73.50(+0.40%)
E-mini Russell 2000 Index Futur
2,093.30
+9.20(+0.44%)
Petróleo
79.93
+0.67(+0.85%)
Oro
2,382.40
+42.10(+1.80%)

Hiap Hoe Limited (5JK.SI)

SES - SES Precio retrasado. Divisa en SGD.

Añadir a la lista de seguimiento

0.6800

+0.0050

(+0.74%)

Al cierre: 04:01PM SGT

Periodo de tiempo:

10 may 2023 - 10 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en SGDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
10 may 2024	0.6600	0.6800	0.6600	0.6800	0.6800	5,400
10 may 2024	0.005 Dividendo
09 may 2024	0.6800	0.6800	0.6800	0.6800	0.6750	100
08 may 2024	0.6800	0.6800	0.6800	0.6800	0.6750	-
07 may 2024	0.6600	0.6800	0.6600	0.6800	0.6750	2,200
06 may 2024	0.6700	0.6800	0.6550	0.6800	0.6750	12,800
03 may 2024	0.6600	0.6700	0.6550	0.6550	0.6502	106,800
02 may 2024	0.6650	0.6800	0.6600	0.6800	0.6750	49,300
30 abr 2024	0.6550	0.6750	0.6450	0.6750	0.6700	84,700
29 abr 2024	0.6750	0.6750	0.6450	0.6700	0.6651	82,900
26 abr 2024	0.6700	0.6700	0.6600	0.6700	0.6651	39,000
25 abr 2024	0.6600	0.6700	0.6550	0.6700	0.6651	26,400
24 abr 2024	0.6550	0.6650	0.6500	0.6600	0.6551	121,900
23 abr 2024	0.6650	0.6800	0.6500	0.6750	0.6700	60,500
22 abr 2024	0.6850	0.6850	0.6850	0.6850	0.6800	-
19 abr 2024	0.6700	0.6850	0.6700	0.6850	0.6800	5,100
18 abr 2024	0.6550	0.6700	0.6550	0.6700	0.6651	21,000
17 abr 2024	0.6700	0.6700	0.6700	0.6700	0.6651	-
16 abr 2024	0.6550	0.6700	0.6500	0.6700	0.6651	45,500
15 abr 2024	0.6700	0.6700	0.6700	0.6700	0.6651	-
12 abr 2024	0.6550	0.6700	0.6550	0.6700	0.6651	28,400
11 abr 2024	0.6600	0.6600	0.6600	0.6600	0.6551	-
09 abr 2024	0.6550	0.6600	0.6500	0.6600	0.6551	22,600
08 abr 2024	0.6600	0.6600	0.6600	0.6600	0.6551	-
05 abr 2024	0.6500	0.6600	0.6500	0.6600	0.6551	7,200
04 abr 2024	0.6600	0.6650	0.6500	0.6600	0.6551	82,200
03 abr 2024	0.6600	0.6600	0.6600	0.6600	0.6551	100
02 abr 2024	0.6650	0.6700	0.6500	0.6600	0.6551	59,400
01 abr 2024	0.6500	0.6700	0.6400	0.6650	0.6601	42,600
28 mar 2024	0.6700	0.6700	0.6700	0.6700	0.6651	-
27 mar 2024	0.6550	0.6700	0.6550	0.6700	0.6651	9,500
26 mar 2024	0.6700	0.6750	0.6600	0.6650	0.6601	84,600
25 mar 2024	0.6700	0.6750	0.6500	0.6700	0.6651	68,100
22 mar 2024	0.6800	0.6850	0.6650	0.6700	0.6651	56,600
21 mar 2024	0.6750	0.6850	0.6750	0.6800	0.6750	16,000
20 mar 2024	0.6850	0.6850	0.6850	0.6850	0.6800	-
19 mar 2024	0.6850	0.6850	0.6850	0.6850	0.6800	3,000
18 mar 2024	0.6850	0.6850	0.6650	0.6750	0.6700	13,400
15 mar 2024	0.6800	0.6850	0.6750	0.6750	0.6700	28,500
14 mar 2024	0.6650	0.6800	0.6600	0.6800	0.6750	20,500
13 mar 2024	0.6800	0.6850	0.6800	0.6800	0.6750	25,000
12 mar 2024	0.6700	0.6800	0.6600	0.6750	0.6700	43,900
11 mar 2024	0.6600	0.6700	0.6500	0.6700	0.6651	20,000
08 mar 2024	0.6550	0.6600	0.6550	0.6600	0.6551	6,800
07 mar 2024	0.6500	0.6550	0.6500	0.6550	0.6502	12,400
06 mar 2024	0.6450	0.6500	0.6450	0.6500	0.6452	13,800
05 mar 2024	0.6250	0.6450	0.6250	0.6450	0.6403	28,500
04 mar 2024	0.6400	0.6400	0.6400	0.6400	0.6353	-
01 mar 2024	0.6150	0.6400	0.6150	0.6400	0.6353	289,400
29 feb 2024	0.6100	0.6350	0.5950	0.6350	0.6303	136,400
28 feb 2024	0.6200	0.6300	0.6100	0.6300	0.6254	39,100
27 feb 2024	0.6200	0.6350	0.6200	0.6350	0.6303	40,300
26 feb 2024	0.6400	0.6400	0.6200	0.6400	0.6353	37,000
23 feb 2024	0.6350	0.6400	0.6350	0.6400	0.6353	5,000
22 feb 2024	0.6150	0.6350	0.6150	0.6350	0.6303	5,300
21 feb 2024	0.6250	0.6300	0.6250	0.6300	0.6254	5,000
20 feb 2024	0.6150	0.6250	0.6150	0.6250	0.6204	11,200
19 feb 2024	0.6200	0.6200	0.6200	0.6200	0.6154	-
16 feb 2024	0.6200	0.6350	0.6150	0.6200	0.6154	36,900
15 feb 2024	0.6250	0.6300	0.6150	0.6300	0.6254	19,600
14 feb 2024	0.6150	0.6250	0.6050	0.6250	0.6204	19,500
13 feb 2024	0.6100	0.6200	0.6050	0.6100	0.6055	12,100
09 feb 2024	0.6200	0.6200	0.6200	0.6200	0.6154	-
08 feb 2024	0.6100	0.6200	0.6050	0.6200	0.6154	38,300
07 feb 2024	0.6150	0.6200	0.6150	0.6200	0.6154	8,000
06 feb 2024	0.6150	0.6200	0.6100	0.6200	0.6154	15,600
05 feb 2024	0.6150	0.6200	0.6150	0.6200	0.6154	5,300
02 feb 2024	0.6200	0.6200	0.6200	0.6200	0.6154	-
01 feb 2024	0.6200	0.6350	0.6100	0.6200	0.6154	204,400
31 ene 2024	0.6200	0.6300	0.6200	0.6300	0.6254	52,100
30 ene 2024	0.6200	0.6300	0.6200	0.6300	0.6254	25,800
29 ene 2024	0.6350	0.6350	0.6350	0.6350	0.6303	5,000
26 ene 2024	0.6350	0.6400	0.6250	0.6250	0.6204	28,600
25 ene 2024	0.6350	0.6350	0.6350	0.6350	0.6303	-
24 ene 2024	0.6350	0.6350	0.6350	0.6350	0.6303	-
23 ene 2024	0.6250	0.6350	0.6150	0.6350	0.6303	73,200
22 ene 2024	0.6250	0.6350	0.6250	0.6350	0.6303	31,200
19 ene 2024	0.6400	0.6400	0.6250	0.6400	0.6353	3,700
18 ene 2024	0.6350	0.6350	0.6350	0.6350	0.6303	-
17 ene 2024	0.6350	0.6350	0.6250	0.6350	0.6303	27,200
16 ene 2024	0.6300	0.6350	0.6200	0.6250	0.6204	48,200
15 ene 2024	0.6200	0.6300	0.6200	0.6300	0.6254	258,000
12 ene 2024	0.6250	0.6300	0.6250	0.6300	0.6254	23,500
11 ene 2024	0.6300	0.6400	0.6200	0.6250	0.6204	131,700
10 ene 2024	0.6450	0.6450	0.6450	0.6450	0.6403	-
09 ene 2024	0.6450	0.6450	0.6450	0.6450	0.6403	-
08 ene 2024	0.6450	0.6450	0.6450	0.6450	0.6403	-
05 ene 2024	0.6400	0.6450	0.6400	0.6450	0.6403	16,000
04 ene 2024	0.6300	0.6400	0.6300	0.6300	0.6254	43,500
03 ene 2024	0.6350	0.6450	0.6300	0.6450	0.6403	44,000
02 ene 2024	0.6500	0.6500	0.6350	0.6450	0.6403	34,500
29 dic 2023	0.6400	0.6500	0.6400	0.6400	0.6353	39,500
28 dic 2023	0.6450	0.6450	0.6450	0.6450	0.6403	-
27 dic 2023	0.6450	0.6450	0.6450	0.6450	0.6403	-
26 dic 2023	0.6450	0.6450	0.6450	0.6450	0.6403	-
22 dic 2023	0.6500	0.6500	0.6400	0.6450	0.6403	10,000
21 dic 2023	0.6550	0.6600	0.6300	0.6500	0.6452	117,600
20 dic 2023	0.6550	0.6600	0.6400	0.6550	0.6502	28,100
19 dic 2023	0.6600	0.6600	0.6600	0.6600	0.6551	-
18 dic 2023	0.6600	0.6600	0.6600	0.6600	0.6551	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,256.50+17.50(+0.33%)

F Dow Jones39,644.00+108.00(+0.27%)

F Nasdaq18,288.00+73.50(+0.40%)

E-mini Russell 2000 Index Futur2,093.30+9.20(+0.44%)

Petróleo79.93+0.67(+0.85%)

Oro2,382.40+42.10(+1.80%)

Hiap Hoe Limited (5JK.SI)

F S&P 500
5,256.50
+17.50(+0.33%)

F Dow Jones
39,644.00
+108.00(+0.27%)

F Nasdaq
18,288.00
+73.50(+0.40%)

E-mini Russell 2000 Index Futur
2,093.30
+9.20(+0.44%)

Petróleo
79.93
+0.67(+0.85%)

Oro
2,382.40
+42.10(+1.80%)