U.S. markets open in 2 hours 3 minutes
F S&P 500
5,541.75 +7.50 (+0.14%) F Dow Jones
39,700.00 +117.00 (+0.30%) F Nasdaq
19,980.50 -2.25 (-0.01%) E-mini Russell 2000 Index Futur
2,050.50 +7.10 (+0.35%) Petróleo
80.92 +0.19 (+0.24%) Oro
2,337.00 +5.80 (+0.25%)
Vodacom Group Ltd (5VD.HA)
Hanover - Hanover Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
A partir del 08:00AM CEST. Mercado abierto.
Periodo de tiempo:
24 jun 2023 - 24 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 24 jun 2024 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 14 |
| 21 jun 2024 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | - |
| 20 jun 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| 19 jun 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | - |
| 19 jun 2024 | 2.85 Dividendo | |||||
| 18 jun 2024 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 1.8900 | - |
| 17 jun 2024 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 1.8820 | - |
| 14 jun 2024 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 1.8023 | - |
| 13 jun 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1.7943 | - |
| 12 jun 2024 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 1.8023 | - |
| 11 jun 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 1.7704 | - |
| 10 jun 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 1.7704 | - |
| 07 jun 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 1.7863 | - |
| 06 jun 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1.7943 | - |
| 05 jun 2024 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 1.8103 | - |
| 04 jun 2024 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 1.8820 | - |
| 03 jun 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 1.7863 | - |
| 31 may 2024 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 1.8581 | - |
| 30 may 2024 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 1.8581 | - |
| 29 may 2024 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 1.8581 | - |
| 28 may 2024 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 1.8422 | - |
| 27 may 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 1.8661 | - |
| 24 may 2024 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 1.8422 | - |
| 23 may 2024 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 1.8900 | - |
| 22 may 2024 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 1.8900 | - |
| 21 may 2024 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 1.8820 | - |
| 20 may 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 1.8741 | - |
| 17 may 2024 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 1.8581 | - |
| 16 may 2024 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 1.8262 | - |
| 15 may 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 1.7863 | - |
| 14 may 2024 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 1.8023 | - |
| 13 may 2024 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 1.8422 | - |
| 10 may 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 1.8342 | - |
| 09 may 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 1.8342 | - |
| 08 may 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 1.8342 | - |
| 07 may 2024 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 1.8103 | - |
| 06 may 2024 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 1.8422 | - |
| 03 may 2024 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 1.8023 | - |
| 02 may 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1.7943 | - |
| 30 abr 2024 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 1.8103 | - |
| 29 abr 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 1.7465 | - |
| 26 abr 2024 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 1.7385 | - |
| 25 abr 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 1.7146 | - |
| 24 abr 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 1.7305 | - |
| 23 abr 2024 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 1.7066 | - |
| 22 abr 2024 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 1.7225 | - |
| 19 abr 2024 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 1.7385 | - |
| 18 abr 2024 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 1.6906 | - |
| 17 abr 2024 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 1.7385 | - |
| 16 abr 2024 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 1.8023 | - |
| 15 abr 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 1.7863 | - |
| 12 abr 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 1.8741 | - |
| 11 abr 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 1.8661 | - |
| 10 abr 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 1.8980 | - |
| 09 abr 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 1.8741 | - |
| 08 abr 2024 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 1.8900 | - |
| 05 abr 2024 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 1.9378 | - |
| 04 abr 2024 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 1.8900 | - |
| 03 abr 2024 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 1.8900 | - |
| 02 abr 2024 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 1.9219 | - |
| 28 mar 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 1.8741 | - |
| 27 mar 2024 | 4.6200 | 4.7400 | 4.6200 | 4.7400 | 1.8900 | - |
| 26 mar 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 1.8661 | - |
| 25 mar 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 1.7863 | - |
| 22 mar 2024 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 1.8103 | - |
| 21 mar 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1.7943 | - |
| 20 mar 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 1.7305 | - |
| 19 mar 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 1.7624 | - |
| 18 mar 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 1.7863 | - |
| 15 mar 2024 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 1.8023 | - |
| 14 mar 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1.7943 | - |
| 13 mar 2024 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 1.8262 | - |
| 12 mar 2024 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 1.8182 | - |
| 11 mar 2024 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 1.8023 | - |
| 08 mar 2024 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 1.8422 | - |
| 07 mar 2024 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 1.8581 | - |
| 06 mar 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1.7943 | - |
| 05 mar 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 1.7863 | - |
| 04 mar 2024 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 1.8103 | - |
| 01 mar 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 1.7863 | - |
| 29 feb 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 1.7704 | - |
| 28 feb 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 1.7624 | - |
| 27 feb 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 1.7624 | - |
| 26 feb 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 1.7305 | - |
| 23 feb 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 1.7465 | - |
| 22 feb 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 1.7704 | - |
| 21 feb 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1.7943 | - |
| 20 feb 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 1.7704 | - |
| 19 feb 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1.7943 | - |
| 16 feb 2024 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 1.8182 | - |
| 15 feb 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1.7943 | - |
| 14 feb 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 1.7863 | - |
| 13 feb 2024 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 1.8023 | - |
| 12 feb 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 1.7784 | - |
| 09 feb 2024 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 1.8182 | - |
| 08 feb 2024 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 1.8103 | - |
| 07 feb 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 1.8342 | - |
| 06 feb 2024 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 1.8103 | - |
| 05 feb 2024 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 1.8182 | - |
| 02 feb 2024 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 1.8581 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.