U.S. markets close in 5 hours 46 minutes

Changshu Tongrun Auto Accessory Co., Ltd. (603201.SS)

Shanghai - Shanghai Precio retrasado. Moneda en CNY.
Añadir a la lista de seguimiento
27.06+0.31 (+1.16%)
Al cierre: 03:00PM CST
Periodo de tiempo:
18 jun 2023 - 18 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en CNYDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
18 jun 202426.8527.2526.6627.0627.06648,928
17 jun 202427.1127.6826.6626.7526.75547,358
14 jun 202427.2027.5926.8027.2427.24429,400
13 jun 202427.2527.6526.9227.2027.20488,387
12 jun 202426.5527.3926.5027.1927.19646,000
11 jun 202426.6827.1825.9226.5026.50930,630
07 jun 202425.7126.7225.7126.2926.291,144,329
06 jun 202426.6826.6825.1925.7025.701,490,352
05 jun 202427.7327.7326.3826.5826.581,033,985
04 jun 202428.3428.4027.4227.7327.73847,747
03 jun 202428.8629.4027.9928.3228.32908,193
31 may 202428.5829.5128.2728.8128.81850,481
30 may 202428.4228.9028.2528.4028.40567,788
29 may 202428.8729.3828.0128.4228.42538,620
28 may 202428.9529.1028.4428.7128.71449,340
27 may 202428.4929.0428.3028.9828.98637,520
24 may 202428.4829.3428.4228.4928.49486,742
23 may 202428.7229.2628.3128.5328.53640,186
22 may 202429.3029.5628.6828.8628.86869,609
21 may 202429.8129.8129.1229.3029.30784,096
20 may 202429.9630.2329.1929.6029.60975,009
17 may 202430.2230.2629.3829.9529.95738,240
16 may 202430.0530.5229.6530.0130.01438,980
15 may 202429.6330.5229.5930.1430.14685,446
14 may 202430.0030.2929.5429.6329.63874,016
13 may 202430.6030.7529.9330.0930.09922,920
10 may 202430.2130.9730.2130.6030.60741,640
09 may 202430.5430.7030.2530.3430.34777,584
08 may 202429.8130.7929.6330.6230.621,426,740
07 may 202428.9630.4628.8230.1430.142,251,527
06 may 202427.4529.2027.4128.8228.822,075,960
30 abr 202428.4928.4926.8127.2427.241,500,480
29 abr 202428.3128.8127.5527.7127.711,616,100
26 abr 202427.7327.7327.0227.4327.43772,220
25 abr 202426.6528.0726.5627.7427.741,343,609
24 abr 202425.9727.1825.9626.9526.951,147,820
23 abr 202425.7326.3125.7325.9025.90582,733
22 abr 202426.7727.0425.8025.8325.83953,120
19 abr 202427.2027.3026.1526.7726.77960,920
18 abr 202427.2527.6226.3526.4026.40980,200
17 abr 202426.0627.5226.0627.5227.521,327,940
16 abr 202426.9527.0725.7025.8525.851,533,240
15 abr 202427.1728.4726.7827.2627.262,258,230
12 abr 202426.3028.3825.9927.6727.672,918,656
11 abr 202425.3626.6224.7126.2226.221,474,443
10 abr 202425.5725.9025.0225.4125.41892,568
09 abr 202425.6525.7525.2325.5725.571,200,569
08 abr 202424.7926.4924.7225.6525.652,714,080
03 abr 202424.8424.9324.3524.7224.72633,041
02 abr 202424.7124.7924.3124.6424.64551,768
01 abr 202424.2024.5124.0124.4924.49893,360
29 mar 202423.4523.8523.2623.9923.99644,879
28 mar 202423.5223.8023.1323.4523.451,067,575
27 mar 202423.8923.9023.2223.4823.48594,030
26 mar 202424.1124.1523.3223.7823.78869,980
25 mar 202424.1624.4623.9024.0724.07992,762
22 mar 202424.3824.3823.7124.1224.12704,580
21 mar 202423.8624.4523.8624.3224.32827,056
20 mar 202423.8824.0623.5923.8623.86767,457
19 mar 202424.2624.2823.6623.7323.73784,352
18 mar 202424.3024.5023.9924.1524.15865,208
15 mar 202423.4324.0123.3723.9723.971,192,871
14 mar 202423.8424.1523.0823.3523.351,380,500
13 mar 202423.4023.9723.2523.7123.711,313,622
12 mar 202422.9623.2022.4023.1723.171,078,324
11 mar 202422.3222.8822.2322.7722.771,163,150
08 mar 202422.0822.2821.7622.2422.24748,161
07 mar 202422.0322.2821.7621.9421.94876,411
06 mar 202421.9422.0321.5521.9621.96819,456
05 mar 202422.0022.1921.6621.9521.95732,904
04 mar 202422.4022.4521.8222.1122.11983,020
01 mar 202422.3722.5321.9022.3822.38927,980
29 feb 202421.4422.6620.9522.5022.501,723,720
28 feb 202423.2324.0921.3221.8121.812,567,081
27 feb 202422.1422.9422.1422.9222.921,198,540
26 feb 202421.6422.4921.4522.3722.371,314,244
23 feb 202421.2521.8920.8921.6621.661,474,166
22 feb 202420.8321.1420.5220.9920.99771,060
21 feb 202420.9021.7120.4020.8820.881,644,680
20 feb 202420.9021.1220.0220.9620.961,360,901
19 feb 202420.2521.3720.2520.9320.932,180,480
08 feb 202419.0020.0818.5220.0520.052,428,003
07 feb 202419.4519.4817.8518.2518.252,133,142
06 feb 202418.0019.1116.7619.1019.101,981,271
05 feb 202420.2820.2818.4118.5118.511,176,553
02 feb 202421.5822.0219.8920.4620.461,175,300
01 feb 202422.8022.8021.0021.8421.841,169,312
31 ene 202424.6924.6922.5822.7922.791,357,818
30 ene 202425.0225.1824.4024.7024.70551,100
29 ene 202425.8326.1124.8725.1625.16995,840
26 ene 202425.7026.0425.3125.7825.78715,975
25 ene 202424.9025.8524.6125.7925.791,341,741
24 ene 202424.8125.6023.9324.6124.611,203,695
23 ene 202425.7525.8623.4524.7224.721,886,231
22 ene 202427.6627.7825.7226.0026.001,188,521
19 ene 202427.2927.8626.9327.6027.60933,559
18 ene 202427.1027.3826.4027.3227.321,164,041
17 ene 202427.3027.9427.0027.1827.18953,142
16 ene 202427.9828.2027.1027.4627.461,305,169
15 ene 202427.2627.2627.2627.2627.26-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...