U.S. markets open in 4 hours 52 minutes

Scatec ASA (66T.BE)

Berlin - Berlin Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
6.77+0.18 (+2.81%)
A partir del 08:12AM CEST. Mercado abierto.
Periodo de tiempo:
28 may 2023 - 28 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 may 20246.776.776.776.776.77160
27 may 20246.596.596.596.596.59-
24 may 20246.646.646.646.646.64-
23 may 20246.666.666.666.666.66-
22 may 20246.316.316.316.316.31-
21 may 20246.386.386.386.386.38-
20 may 20246.416.416.416.416.41-
17 may 20246.366.366.366.366.36-
16 may 20246.456.456.456.456.45-
15 may 20246.606.606.606.606.60-
14 may 20246.626.626.626.626.62-
13 may 20246.666.666.666.666.66-
10 may 20246.746.746.746.746.74-
09 may 20246.686.686.686.686.68-
08 may 20246.496.496.496.496.49-
07 may 20246.476.476.476.476.47-
06 may 20246.436.436.436.436.43-
03 may 20246.296.296.296.296.29-
02 may 20246.706.706.706.706.70-
30 abr 20246.176.176.176.176.17-
29 abr 20246.196.196.196.196.19-
26 abr 20245.975.975.975.975.97-
25 abr 20245.835.835.835.835.83-
24 abr 20245.945.945.945.945.94-
23 abr 20245.665.665.665.665.66-
22 abr 20245.615.615.615.615.61-
19 abr 20245.765.765.765.765.76-
18 abr 20245.925.925.925.925.92-
17 abr 20245.885.885.885.885.88-
16 abr 20245.945.945.945.945.94-
15 abr 20246.526.526.526.526.52-
12 abr 20246.516.516.516.516.51-
11 abr 20246.386.386.386.386.38-
10 abr 20246.686.686.686.686.68-
09 abr 20246.396.396.396.396.39-
08 abr 20246.236.236.236.236.23-
05 abr 20246.106.106.106.106.10-
04 abr 20245.825.825.825.825.82-
03 abr 20246.056.056.056.056.05-
02 abr 20246.096.096.096.096.09-
28 mar 20246.096.096.096.096.09-
27 mar 20246.096.096.096.096.09-
26 mar 20246.226.226.226.226.22-
25 mar 20246.236.236.236.236.23-
22 mar 20246.116.116.116.116.11-
21 mar 20246.136.136.136.136.13-
20 mar 20245.845.845.845.845.84-
19 mar 20245.645.645.645.645.64-
18 mar 20245.785.785.785.785.78-
15 mar 20245.905.905.905.905.90-
14 mar 20245.495.495.495.495.49-
13 mar 20245.505.505.505.505.50-
12 mar 20245.615.615.615.615.61-
11 mar 20245.845.845.845.845.84-
08 mar 20245.865.865.865.865.86-
07 mar 20245.705.705.705.705.70-
06 mar 20245.825.825.825.825.82-
05 mar 20245.785.785.785.785.78-
04 mar 20245.825.825.825.825.82-
01 mar 20245.665.665.665.665.66-
29 feb 20245.495.495.495.495.49-
28 feb 20245.605.605.595.595.59160
27 feb 20245.475.475.475.475.47-
26 feb 20245.745.745.745.745.74-
23 feb 20246.036.036.036.036.03-
22 feb 20246.136.136.136.136.13-
21 feb 20246.266.266.266.266.26-
20 feb 20246.266.266.266.266.26-
19 feb 20246.296.296.296.296.29-
16 feb 20246.286.286.286.286.28-
15 feb 20246.096.096.096.096.09-
14 feb 20246.116.116.116.116.11-
13 feb 20246.186.186.186.186.18-
12 feb 20246.116.116.116.116.11-
09 feb 20246.096.096.096.096.09-
08 feb 20246.056.056.056.056.05-
07 feb 20246.326.326.326.326.32-
06 feb 20246.266.266.266.266.26-
05 feb 20246.616.616.616.616.61-
02 feb 20246.866.866.866.866.86-
01 feb 20246.756.756.756.756.75-
31 ene 20246.566.566.566.566.56-
30 ene 20246.456.456.456.456.45-
29 ene 20246.736.736.736.736.73-
26 ene 20246.226.226.226.226.22-
25 ene 20246.226.226.226.226.22-
24 ene 20246.106.106.106.106.10-
23 ene 20245.805.805.805.805.80-
22 ene 20245.725.725.725.725.72-
19 ene 20245.935.935.935.935.93-
18 ene 20245.835.835.835.835.83-
17 ene 20246.136.136.136.136.13-
16 ene 20246.366.366.366.366.36-
15 ene 20246.656.656.656.656.65-
12 ene 20246.656.656.656.656.65-
11 ene 20246.436.436.436.436.43-
10 ene 20246.476.476.476.476.47-
09 ene 20246.466.466.466.466.46-
08 ene 20246.556.556.556.556.55-
05 ene 20246.476.476.476.476.47-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...