U.S. markets close in 5 hours 16 minutes

Panasonic Holdings Corporation (6752.T)

Tokyo - Tokyo Precio retrasado. Divisa en JPY.
Añadir a la lista de seguimiento
1,401.00+17.50 (+1.26%)
Al cierre: 03:15PM JST
Periodo de tiempo:
03 jun 2023 - 03 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en JPYDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 jun 20241,393.001,411.501,391.001,401.001,401.007,133,500
31 may 20241,355.001,395.501,351.501,383.501,383.5037,435,600
30 may 20241,349.501,349.501,327.501,339.501,339.507,254,700
29 may 20241,360.001,363.501,334.001,341.501,341.507,111,000
28 may 20241,356.001,373.001,353.001,357.001,357.005,457,100
27 may 20241,342.501,353.501,339.001,346.001,346.004,494,500
24 may 20241,330.001,341.501,319.001,335.501,335.505,668,700
23 may 20241,348.001,362.501,342.501,356.001,356.006,357,100
22 may 20241,340.001,345.501,335.501,339.001,339.005,010,500
21 may 20241,342.001,348.001,335.501,340.001,340.005,690,600
20 may 20241,329.501,354.501,326.501,346.501,346.507,773,600
17 may 20241,316.001,331.501,315.001,324.501,324.507,360,200
16 may 20241,345.501,353.001,315.001,322.501,322.509,586,500
15 may 20241,361.001,373.001,337.501,345.501,345.509,345,700
14 may 20241,318.001,356.501,315.501,346.501,346.5011,968,700
13 may 20241,312.001,336.501,310.001,313.501,313.5016,039,100
10 may 20241,330.001,343.501,308.001,322.001,322.0021,405,900
09 may 20241,372.501,403.001,369.001,386.501,386.5010,943,600
08 may 20241,380.001,382.501,364.501,369.001,369.008,704,100
07 may 20241,400.001,400.001,369.501,382.001,382.006,907,900
02 may 20241,378.001,390.001,371.001,387.501,387.507,254,600
01 may 20241,367.001,377.001,353.001,375.501,375.506,255,700
30 abr 20241,361.501,382.501,351.001,382.001,382.0010,287,200
26 abr 20241,329.501,346.501,323.501,338.001,338.007,625,700
25 abr 20241,367.001,380.501,321.001,325.001,325.0016,850,200
24 abr 20241,370.501,395.001,366.001,393.001,393.0012,220,900
23 abr 20241,390.501,396.001,364.001,366.001,366.006,574,600
22 abr 20241,385.001,388.001,373.501,379.001,379.007,212,400
19 abr 20241,372.001,387.001,341.501,359.001,359.0010,597,400
18 abr 20241,360.501,387.001,353.001,371.501,371.507,820,000
17 abr 20241,388.501,395.501,355.501,359.501,359.509,159,500
16 abr 20241,400.001,407.501,381.501,397.001,397.008,136,900
15 abr 20241,399.001,404.501,380.501,398.001,398.006,592,600
12 abr 20241,426.001,426.501,407.501,413.501,413.507,023,000
11 abr 20241,393.501,413.501,393.501,408.001,408.007,624,600
10 abr 20241,401.001,413.501,397.001,412.001,412.005,516,300
09 abr 20241,400.501,404.501,389.501,404.001,404.006,225,900
08 abr 20241,400.001,406.001,387.501,395.501,395.506,580,300
05 abr 20241,376.001,396.001,362.501,382.001,382.0010,608,400
04 abr 20241,393.001,401.001,385.001,385.001,385.007,634,900
03 abr 20241,386.501,396.001,373.501,377.001,377.0010,740,000
02 abr 20241,398.001,398.001,378.001,380.001,380.009,496,100
01 abr 20241,446.001,449.501,383.501,397.001,397.0011,515,200
29 mar 20241,434.001,460.001,429.001,446.501,446.502,322,900
28 mar 20241,444.001,448.001,433.001,438.501,438.506,641,000
28 mar 202417.5 Dividendo
27 mar 20241,445.001,469.501,438.001,463.001,445.508,601,800
26 mar 20241,453.001,454.001,435.501,441.001,423.768,531,600
25 mar 20241,481.501,483.001,451.001,453.501,436.119,028,600
22 mar 20241,485.001,503.501,465.501,488.501,470.7013,153,600
21 mar 20241,489.001,489.001,450.501,467.501,449.9512,982,600
19 mar 20241,416.001,451.001,410.501,448.501,431.1710,569,400
18 mar 20241,393.001,416.001,390.501,416.001,399.069,941,300
15 mar 20241,395.501,404.001,384.501,397.501,380.7811,162,900
14 mar 20241,360.001,386.001,359.501,380.501,363.998,522,100
13 mar 20241,389.501,392.501,357.501,369.001,352.6211,787,400
12 mar 20241,378.501,393.501,364.001,393.501,376.837,920,600
11 mar 20241,419.001,424.001,380.001,396.001,379.3012,257,700
08 mar 20241,425.001,452.001,423.501,444.001,426.737,928,400
07 mar 20241,475.001,477.001,435.001,438.501,421.299,843,200
06 mar 20241,453.001,468.001,443.501,460.001,442.549,562,900
05 mar 20241,433.001,453.001,422.001,452.001,434.639,897,300
04 mar 20241,469.501,477.501,447.501,455.001,437.609,376,600
01 mar 20241,439.501,477.501,436.001,466.501,448.9614,337,200
29 feb 20241,424.001,438.501,407.001,420.501,403.5113,250,200
28 feb 20241,439.001,440.001,421.001,431.001,413.886,166,700
27 feb 20241,427.001,457.001,422.501,439.001,421.7911,504,900
26 feb 20241,424.001,436.501,413.501,414.001,397.097,850,900
22 feb 20241,429.501,430.001,398.501,416.501,399.5610,558,400
21 feb 20241,432.501,434.501,413.501,427.001,409.936,154,300
20 feb 20241,429.001,431.501,417.001,424.501,407.465,420,200
19 feb 20241,417.001,420.001,401.001,419.501,402.525,531,500
16 feb 20241,398.001,424.001,393.501,418.001,401.0411,119,100
15 feb 20241,389.001,397.001,381.501,391.501,374.867,737,400
14 feb 20241,414.501,419.001,379.001,387.001,370.4113,826,000
13 feb 20241,412.001,442.001,408.501,437.501,420.3110,273,500
09 feb 20241,405.001,421.501,396.501,406.501,389.688,759,900
08 feb 20241,427.001,430.001,408.501,412.501,395.608,918,800
07 feb 20241,409.001,433.001,396.501,430.501,413.3910,765,600
06 feb 20241,461.001,465.001,411.501,414.001,397.0920,485,500
05 feb 20241,450.001,482.501,428.001,446.001,428.7027,384,700
02 feb 20241,391.001,396.501,374.501,382.501,365.9610,119,200
01 feb 20241,394.001,394.501,371.501,382.001,365.479,099,400
31 ene 20241,385.001,408.501,384.501,408.501,391.657,912,200
30 ene 20241,421.001,427.501,404.501,409.501,392.646,848,800
29 ene 20241,415.001,420.501,400.501,417.001,400.058,013,700
26 ene 20241,380.001,409.001,367.501,395.001,378.3113,857,700
25 ene 20241,400.001,400.001,369.001,373.501,357.0712,997,300
24 ene 20241,379.001,412.501,377.001,402.001,385.2310,531,300
23 ene 20241,400.501,407.501,375.501,380.001,363.4914,348,200
22 ene 20241,416.001,423.501,388.001,406.001,389.188,319,100
19 ene 20241,418.001,418.001,396.001,399.501,382.769,372,500
18 ene 20241,391.001,413.001,390.501,392.001,375.355,694,600
17 ene 20241,380.001,418.501,379.001,391.001,374.3610,477,200
16 ene 20241,420.001,422.501,383.501,391.501,374.8611,370,800
15 ene 20241,420.001,422.501,404.001,406.501,389.682,187,900
12 ene 20241,467.001,468.001,411.001,419.001,402.0315,990,100
11 ene 20241,453.001,488.501,450.001,459.501,442.0414,662,800
10 ene 20241,402.001,425.501,402.001,415.001,398.078,459,300
09 ene 20241,434.501,435.501,398.001,410.501,393.6311,086,100
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...