U.S. markets closed

BioCardia Inc (6JU.SG)

Stuttgart - Stuttgart Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
0.3500+0.0040 (+1.16%)
Al cierre: 08:02AM CEST
Periodo de tiempo:
11 may 2023 - 11 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
10 may 20240.35000.35000.35000.35000.3500-
09 may 20240.34600.34600.34600.34600.3460-
08 may 20240.33800.36000.33800.35800.3580-
07 may 20240.33800.34000.33800.34000.3400-
06 may 20240.33200.36600.33200.36600.3660-
03 may 20240.32800.32800.32800.32800.3280-
02 may 20240.33200.33200.33200.33200.3320-
30 abr 20240.32400.35200.32400.35200.3520-
29 abr 20240.33000.34400.33000.34400.3440-
26 abr 20240.32400.32400.32400.32400.3240-
25 abr 20240.33200.33600.33200.33400.3340-
24 abr 20240.33200.34200.33200.34200.3420-
23 abr 20240.32400.34600.32400.34000.3400-
22 abr 20240.31800.31800.31800.31800.3180-
19 abr 20240.33200.33400.33200.33200.3320-
18 abr 20240.32400.37800.32400.33600.3360-
17 abr 20240.32200.33800.32200.33800.3380-
16 abr 20240.33000.34400.33000.33800.3380-
15 abr 20240.34600.35400.34600.35400.3540-
12 abr 20240.33600.33600.33600.33600.3360-
11 abr 20240.35200.35200.35000.35000.3500-
10 abr 20240.34200.35800.34200.35800.3580-
09 abr 20240.33600.33600.33600.33600.3360-
08 abr 20240.33400.33400.33400.33400.3340-
05 abr 20240.33600.33600.33600.33600.3360-
04 abr 20240.34200.34200.34200.34200.3420-
03 abr 20240.35000.35200.35000.35200.3520-
02 abr 20240.34800.34800.34800.34800.3480-
28 mar 20240.36600.37000.36600.36600.3660-
27 mar 20240.36800.36800.36800.36800.3680-
26 mar 20240.35400.35400.35400.35400.3540-
25 mar 20240.35600.35600.35600.35600.3560-
22 mar 20240.34800.38400.34800.36600.3660-
21 mar 20240.34600.35600.34600.35600.3560-
20 mar 20240.33000.33000.33000.33000.3300-
19 mar 20240.33400.35600.33400.35600.3560-
18 mar 20240.33800.36200.33800.35800.3580-
15 mar 20240.34000.34000.34000.34000.3400-
14 mar 20240.35200.35200.35200.35200.3520-
13 mar 20240.33800.36000.32600.35200.3520-
12 mar 20240.36600.41600.33800.34200.34201,100
11 mar 20240.37800.37800.37400.37400.3740-
08 mar 20240.38000.38400.37600.38000.3800-
07 mar 20240.39400.39400.37800.37800.3780-
06 mar 20240.36600.39400.36600.39400.3940-
05 mar 20240.40600.40600.38800.38800.3880-
04 mar 20240.52000.52000.41800.41800.4180-
01 mar 20240.49400.49400.49400.49400.4940-
29 feb 20240.46800.46800.46800.46800.4680-
28 feb 20240.45600.45600.45600.45600.4560-
27 feb 20240.41200.41200.40600.40600.4060-
26 feb 20240.40200.40200.40200.40200.4020-
23 feb 20240.37800.39200.37800.39200.3920-
22 feb 20240.38000.38000.38000.38000.3800-
21 feb 20240.40400.40400.40400.40400.4040-
20 feb 20240.40400.40600.40400.40600.4060-
19 feb 20240.40400.40400.40400.40400.4040-
16 feb 20240.38800.40400.38800.40400.4040-
15 feb 20240.40000.40000.40000.40000.4000-
14 feb 20240.38600.38600.38600.38600.38605,000
13 feb 20240.40000.40000.40000.40000.4000-
12 feb 20240.36800.36800.36800.36800.3680-
09 feb 20240.36200.36800.36200.36800.3680-
08 feb 20240.40400.40400.37200.37200.3720-
07 feb 20240.42000.42000.41400.41400.4140-
06 feb 20240.38200.38200.38200.38200.3820-
05 feb 20240.38400.38400.38400.38400.3840-
02 feb 20240.39600.39600.39600.39600.3960-
01 feb 20240.40800.41400.40800.41400.4140-
31 ene 20240.43000.43600.43000.43600.4360-
30 ene 20240.45000.46000.45000.46000.4600870
29 ene 20240.41000.41800.41000.41600.4160-
26 ene 20240.37800.40000.37800.40000.4000870
25 ene 20240.39000.39000.39000.39000.3900-
24 ene 20240.41800.41800.39400.39400.3940-
23 ene 20240.39400.43000.39400.43000.4300-
22 ene 20240.38800.38800.38200.38200.3820-
19 ene 20240.51500.51500.51500.51500.5150-
18 ene 20240.50500.52000.50500.52000.5200-
17 ene 20240.55000.55000.50500.50500.5050-
16 ene 20240.58000.58000.57500.57500.5750-
15 ene 20240.58000.58000.58000.58000.5800-
12 ene 20240.58000.58000.58000.58000.5800-
11 ene 20240.59000.59000.59000.59000.5900-
10 ene 20240.57500.58500.57500.58500.5850-
09 ene 20240.57000.57500.56500.57500.5750-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.