Yahoo

Correo

U.S. markets open in 7 hours 15 minutes

F S&P 500
5,358.00
+30.00(+0.56%)
F Dow Jones
39,831.00
+48.00(+0.12%)
F Nasdaq
18,951.00
+164.25(+0.87%)
E-mini Russell 2000 Index Futur
2,094.80
+5.70(+0.27%)
Petróleo
77.00
-0.57(-0.73%)
Oro
2,362.50
-30.40(-1.27%)

Top Glove Corporation Bhd. (7113.KL)

Kuala Lumpur - Kuala Lumpur Precio retrasado. Divisa en MYR.

Añadir a la lista de seguimiento

1.2100

+0.0200

(+1.68%)

A partir del 12:29PM MYT. Mercado abierto.

Periodo de tiempo:

23 may 2023 - 23 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en MYRDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
23 may 2024	1.2200	1.2300	1.2000	1.2100	1.2100	29,231,700
21 may 2024	1.1900	1.2100	1.1700	1.1900	1.1900	61,302,400
20 may 2024	1.2200	1.2700	1.1600	1.1900	1.1900	91,679,100
17 may 2024	1.2000	1.2300	1.1600	1.2000	1.2000	113,307,400
16 may 2024	1.2800	1.3100	1.1100	1.2000	1.2000	297,522,500
15 may 2024	1.0100	1.2600	1.0000	1.2600	1.2600	506,885,400
14 may 2024	0.9650	0.9700	0.9450	0.9600	0.9600	48,489,500
13 may 2024	0.9550	0.9900	0.9500	0.9650	0.9650	73,810,000
10 may 2024	0.9200	0.9750	0.9150	0.9500	0.9500	134,943,100
09 may 2024	0.9200	0.9400	0.9050	0.9150	0.9150	40,429,400
08 may 2024	0.8950	0.9350	0.8900	0.9200	0.9200	77,257,800
07 may 2024	0.9050	0.9100	0.8900	0.8950	0.8950	25,354,000
06 may 2024	0.8950	0.9100	0.8900	0.9050	0.9050	32,754,200
03 may 2024	0.8700	0.9000	0.8550	0.8950	0.8950	22,475,400
02 may 2024	0.8800	0.9100	0.8600	0.8700	0.8700	49,421,500
30 abr 2024	0.8800	0.8900	0.8650	0.8800	0.8800	21,147,600
29 abr 2024	0.8250	0.8900	0.8250	0.8850	0.8850	68,117,900
26 abr 2024	0.8300	0.8350	0.8200	0.8300	0.8300	10,964,000
25 abr 2024	0.8500	0.8500	0.8300	0.8350	0.8350	8,196,300
24 abr 2024	0.8450	0.8500	0.8400	0.8500	0.8500	15,218,200
23 abr 2024	0.8150	0.8500	0.8150	0.8450	0.8450	28,015,200
22 abr 2024	0.8100	0.8200	0.8050	0.8150	0.8150	7,334,500
19 abr 2024	0.8250	0.8250	0.8000	0.8100	0.8100	15,113,400
18 abr 2024	0.8200	0.8300	0.8100	0.8300	0.8300	10,293,500
17 abr 2024	0.8000	0.8250	0.8000	0.8250	0.8250	17,182,700
16 abr 2024	0.8050	0.8050	0.7950	0.8000	0.8000	13,678,300
15 abr 2024	0.8150	0.8200	0.8000	0.8050	0.8050	14,400,400
12 abr 2024	0.8250	0.8300	0.8100	0.8200	0.8200	16,311,600
09 abr 2024	0.8250	0.8300	0.8200	0.8300	0.8300	8,582,300
08 abr 2024	0.8350	0.8400	0.8250	0.8250	0.8250	9,139,700
05 abr 2024	0.8250	0.8450	0.8200	0.8350	0.8350	23,255,800
04 abr 2024	0.8200	0.8300	0.8200	0.8250	0.8250	7,171,900
03 abr 2024	0.8250	0.8400	0.8200	0.8200	0.8200	22,065,800
02 abr 2024	0.7950	0.8350	0.7950	0.8250	0.8250	33,357,000
01 abr 2024	0.8000	0.8100	0.7950	0.8000	0.8000	13,135,300
29 mar 2024	0.8000	0.8100	0.7950	0.8000	0.8000	7,605,400
27 mar 2024	0.8050	0.8100	0.7950	0.8000	0.8000	9,760,100
26 mar 2024	0.8000	0.8200	0.7950	0.8050	0.8050	20,660,300
25 mar 2024	0.8000	0.8100	0.7950	0.7950	0.7950	11,771,500
22 mar 2024	0.8150	0.8150	0.7950	0.7950	0.7950	24,059,400
21 mar 2024	0.8550	0.8600	0.8100	0.8150	0.8150	54,762,200
20 mar 2024	0.7950	0.8650	0.7950	0.8600	0.8600	81,293,000
19 mar 2024	0.8000	0.8000	0.7900	0.7950	0.7950	10,810,000
18 mar 2024	0.8000	0.8050	0.7950	0.8000	0.8000	6,258,600
15 mar 2024	0.8200	0.8200	0.7950	0.7950	0.7950	23,567,900
14 mar 2024	0.8300	0.8400	0.8150	0.8250	0.8250	13,043,200
13 mar 2024	0.8200	0.8300	0.8100	0.8300	0.8300	7,775,400
12 mar 2024	0.8050	0.8250	0.8050	0.8200	0.8200	13,654,100
11 mar 2024	0.7900	0.8100	0.7850	0.8050	0.8050	10,399,900
08 mar 2024	0.7950	0.8050	0.7800	0.7900	0.7900	13,016,600
07 mar 2024	0.8000	0.8100	0.7900	0.7950	0.7950	13,778,100
06 mar 2024	0.8100	0.8100	0.7950	0.8000	0.8000	10,172,800
05 mar 2024	0.8050	0.8100	0.7900	0.8100	0.8100	13,070,400
04 mar 2024	0.8050	0.8100	0.7950	0.8000	0.8000	9,945,500
01 mar 2024	0.8050	0.8150	0.8000	0.8050	0.8050	16,748,300
29 feb 2024	0.8250	0.8300	0.7950	0.8050	0.8050	41,559,000
28 feb 2024	0.8250	0.8350	0.8200	0.8250	0.8250	13,420,000
27 feb 2024	0.8350	0.8450	0.8200	0.8250	0.8250	21,819,300
26 feb 2024	0.8750	0.8850	0.8200	0.8300	0.8300	38,522,100
23 feb 2024	0.9000	0.9100	0.8750	0.8800	0.8800	24,919,800
22 feb 2024	0.8850	0.9100	0.8800	0.9050	0.9050	15,425,100
21 feb 2024	0.8850	0.8900	0.8750	0.8850	0.8850	17,188,300
20 feb 2024	0.8950	0.9000	0.8850	0.8950	0.8950	13,522,600
19 feb 2024	0.8950	0.9000	0.8800	0.8900	0.8900	13,192,400
16 feb 2024	0.9000	0.9050	0.8900	0.8950	0.8950	9,855,800
15 feb 2024	0.9000	0.9100	0.8950	0.9000	0.9000	10,861,300
14 feb 2024	0.8900	0.9000	0.8900	0.9000	0.9000	5,827,700
13 feb 2024	0.8900	0.9000	0.8850	0.8950	0.8950	7,832,600
09 feb 2024	0.8850	0.8900	0.8750	0.8850	0.8850	10,834,000
08 feb 2024	0.8850	0.8950	0.8800	0.8850	0.8850	14,182,500
07 feb 2024	0.9050	0.9050	0.8800	0.8850	0.8850	35,184,400
06 feb 2024	0.9300	0.9350	0.8900	0.9100	0.9100	41,070,000
05 feb 2024	0.9250	0.9450	0.9250	0.9350	0.9350	20,315,500
02 feb 2024	0.9300	0.9450	0.9200	0.9250	0.9250	23,405,600
31 ene 2024	0.9200	0.9300	0.9100	0.9300	0.9300	19,935,100
30 ene 2024	0.9150	0.9250	0.9050	0.9200	0.9200	16,103,900
29 ene 2024	0.9250	0.9550	0.9100	0.9150	0.9150	34,232,500
26 ene 2024	0.9000	0.9400	0.8950	0.9250	0.9250	34,043,400
24 ene 2024	0.8950	0.9200	0.8950	0.9000	0.9000	20,805,900
23 ene 2024	0.9150	0.9200	0.8900	0.8950	0.8950	20,098,800
22 ene 2024	0.9050	0.9200	0.8950	0.9150	0.9150	20,934,700
19 ene 2024	0.9000	0.9100	0.8850	0.9000	0.9000	19,466,700
18 ene 2024	0.9050	0.9100	0.8850	0.9000	0.9000	21,693,200
17 ene 2024	0.9300	0.9300	0.8900	0.9050	0.9050	54,704,500
16 ene 2024	0.9250	0.9450	0.9200	0.9300	0.9300	42,950,700
15 ene 2024	0.9300	0.9350	0.9150	0.9200	0.9200	24,429,800
12 ene 2024	0.9450	0.9450	0.9200	0.9300	0.9300	30,229,600
11 ene 2024	0.9400	0.9550	0.9400	0.9400	0.9400	17,598,400
10 ene 2024	0.9650	0.9750	0.9350	0.9400	0.9400	42,079,800
09 ene 2024	0.9850	0.9900	0.9650	0.9650	0.9650	44,168,700
08 ene 2024	0.9800	1.0200	0.9650	0.9800	0.9800	119,216,800
05 ene 2024	0.9700	0.9950	0.9500	0.9800	0.9800	110,798,400
04 ene 2024	0.9700	0.9750	0.9450	0.9700	0.9700	86,755,600
03 ene 2024	0.9100	0.9750	0.9100	0.9750	0.9750	140,935,400
02 ene 2024	0.9050	0.9100	0.8750	0.9100	0.9100	50,858,700
29 dic 2023	0.9100	0.9150	0.8950	0.9000	0.9000	46,585,700
28 dic 2023	0.9200	0.9250	0.9050	0.9100	0.9100	38,835,200
27 dic 2023	0.9200	0.9400	0.9150	0.9200	0.9200	53,066,200
26 dic 2023	0.9300	0.9300	0.8900	0.9200	0.9200	78,420,800
22 dic 2023	0.9350	0.9500	0.9150	0.9250	0.9250	52,831,100
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,358.00+30.00(+0.56%)

F Dow Jones39,831.00+48.00(+0.12%)

F Nasdaq18,951.00+164.25(+0.87%)

E-mini Russell 2000 Index Futur2,094.80+5.70(+0.27%)

Petróleo77.00-0.57(-0.73%)

Oro2,362.50-30.40(-1.27%)

Top Glove Corporation Bhd. (7113.KL)

F S&P 500
5,358.00
+30.00(+0.56%)

F Dow Jones
39,831.00
+48.00(+0.12%)

F Nasdaq
18,951.00
+164.25(+0.87%)

E-mini Russell 2000 Index Futur
2,094.80
+5.70(+0.27%)

Petróleo
77.00
-0.57(-0.73%)

Oro
2,362.50
-30.40(-1.27%)