U.S. markets open in 6 hours 52 minutes
F S&P 500
5,356.00 +28.00 (+0.53%) F Dow Jones
39,823.00 +40.00 (+0.10%) F Nasdaq
18,937.50 +150.75 (+0.80%) E-mini Russell 2000 Index Futur
2,094.20 +5.10 (+0.24%) Petróleo
77.11 -0.46 (-0.59%) Oro
2,367.70 -25.20 (-1.05%)
Poujoulat SA (72Y.MU)
Munich - Munich Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
A partir del 08:02AM CEST. Mercado abierto.
Periodo de tiempo:
23 may 2023 - 23 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 23 may 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 120 |
| 22 may 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| 21 may 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| 20 may 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| 17 may 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| 16 may 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| 15 may 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| 14 may 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| 13 may 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| 10 may 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| 09 may 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| 08 may 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| 07 may 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| 06 may 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| 03 may 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| 02 may 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| 30 abr 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| 29 abr 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| 26 abr 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| 25 abr 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| 24 abr 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| 23 abr 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| 22 abr 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| 19 abr 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| 18 abr 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 17 abr 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| 16 abr 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| 15 abr 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| 12 abr 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| 11 abr 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| 10 abr 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| 09 abr 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| 08 abr 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
| 05 abr 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
| 04 abr 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
| 03 abr 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
| 02 abr 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
| 28 mar 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
| 27 mar 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| 26 mar 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| 25 mar 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| 22 mar 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| 21 mar 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| 20 mar 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| 19 mar 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| 18 mar 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| 15 mar 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| 14 mar 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 13 mar 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| 12 mar 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| 11 mar 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| 08 mar 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| 07 mar 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| 06 mar 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| 05 mar 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| 04 mar 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| 01 mar 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| 29 feb 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| 28 feb 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| 27 feb 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| 26 feb 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| 23 feb 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| 22 feb 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| 21 feb 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| 20 feb 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| 19 feb 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| 16 feb 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| 15 feb 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| 14 feb 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| 13 feb 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 12 feb 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 09 feb 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 08 feb 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 07 feb 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 06 feb 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 05 feb 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 02 feb 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 01 feb 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 31 ene 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 30 ene 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 29 ene 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 26 ene 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 25 ene 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 24 ene 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| 23 ene 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| 22 ene 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| 19 ene 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| 18 ene 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 17 ene 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| 16 ene 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 15 ene 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| 12 ene 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| 11 ene 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| 10 ene 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| 09 ene 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| 08 ene 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| 05 ene 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| 04 ene 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| 03 ene 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| 02 ene 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.