U.S. markets open in 1 hour 13 minutes

CANON INC. (7751.F)

Fukuoka - Fukuoka Precio retrasado. Divisa en JPY.
Añadir a la lista de seguimiento
3,970.00-405.00 (-9.26%)
Al cierre: 03:45PM JST
Periodo de tiempo:
03 jun 2023 - 03 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en JPYDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
31 may 20243,970.003,970.003,970.003,970.003,970.00-
30 may 20243,970.003,970.003,970.003,970.003,970.00-
29 may 20243,970.003,970.003,970.003,970.003,970.00-
28 may 20243,970.003,970.003,970.003,970.003,970.00-
27 may 20243,970.003,970.003,970.003,970.003,970.00-
24 may 20243,970.003,970.003,970.003,970.003,970.00-
23 may 20243,970.003,970.003,970.003,970.003,970.00-
22 may 20243,970.003,970.003,970.003,970.003,970.00-
21 may 20243,970.003,970.003,970.003,970.003,970.00-
20 may 20243,970.003,970.003,970.003,970.003,970.00-
17 may 20243,970.003,970.003,970.003,970.003,970.00-
16 may 20243,970.003,970.003,970.003,970.003,970.00-
15 may 20243,970.003,970.003,970.003,970.003,970.00-
14 may 20243,970.003,970.003,970.003,970.003,970.00-
13 may 20243,970.003,970.003,970.003,970.003,970.00-
10 may 20243,970.003,970.003,970.003,970.003,970.00-
09 may 20243,970.003,970.003,970.003,970.003,970.00-
08 may 20243,970.003,970.003,970.003,970.003,970.00-
07 may 20243,970.003,970.003,970.003,970.003,970.00-
02 may 20243,970.003,970.003,970.003,970.003,970.00-
01 may 20243,970.003,970.003,970.003,970.003,970.00-
30 abr 20243,970.003,970.003,970.003,970.003,970.00-
26 abr 20243,970.003,970.003,970.003,970.003,970.00-
25 abr 20243,970.003,970.003,970.003,970.003,970.00-
24 abr 20243,970.003,970.003,970.003,970.003,970.00-
23 abr 20243,970.003,970.003,970.003,970.003,970.00-
22 abr 20243,970.003,970.003,970.003,970.003,970.00-
19 abr 20243,970.003,970.003,970.003,970.003,970.00-
18 abr 20243,970.003,970.003,970.003,970.003,970.00-
17 abr 20243,970.003,970.003,970.003,970.003,970.00-
16 abr 20243,970.003,970.003,970.003,970.003,970.00-
15 abr 20243,970.003,970.003,970.003,970.003,970.00-
12 abr 20243,970.003,970.003,970.003,970.003,970.00-
11 abr 20243,970.003,970.003,970.003,970.003,970.00-
10 abr 20243,970.003,970.003,970.003,970.003,970.00-
09 abr 20243,970.003,970.003,970.003,970.003,970.00-
08 abr 20243,970.003,970.003,970.003,970.003,970.00-
05 abr 20243,970.003,970.003,970.003,970.003,970.00-
04 abr 20243,970.003,970.003,970.003,970.003,970.00-
03 abr 20243,970.003,970.003,970.003,970.003,970.00-
02 abr 20243,970.003,970.003,970.003,970.003,970.00-
01 abr 20243,970.003,970.003,970.003,970.003,970.00-
29 mar 20243,970.003,970.003,970.003,970.003,970.00-
28 mar 20243,970.003,970.003,970.003,970.003,970.00-
27 mar 20243,970.003,970.003,970.003,970.003,970.00-
26 mar 20243,970.003,970.003,970.003,970.003,970.00-
25 mar 20243,970.003,970.003,970.003,970.003,970.00-
22 mar 20243,970.003,970.003,970.003,970.003,970.00-
21 mar 20243,970.003,970.003,970.003,970.003,970.00-
19 mar 20243,970.003,970.003,970.003,970.003,970.00-
18 mar 20243,970.003,970.003,970.003,970.003,970.00-
15 mar 20243,970.003,970.003,970.003,970.003,970.00-
14 mar 20243,970.003,970.003,970.003,970.003,970.00-
13 mar 20243,970.003,970.003,970.003,970.003,970.00-
12 mar 20243,970.003,970.003,970.003,970.003,970.00-
11 mar 20243,970.003,970.003,970.003,970.003,970.00-
08 mar 20243,970.003,970.003,970.003,970.003,970.00-
07 mar 20243,970.003,970.003,970.003,970.003,970.00-
06 mar 20243,970.003,970.003,970.003,970.003,970.00-
05 mar 20243,970.003,970.003,970.003,970.003,970.00-
04 mar 20243,970.003,970.003,970.003,970.003,970.00-
01 mar 20243,970.003,970.003,970.003,970.003,970.00-
29 feb 20243,970.003,970.003,970.003,970.003,970.00-
28 feb 20243,970.003,970.003,970.003,970.003,970.00-
27 feb 20243,970.003,970.003,970.003,970.003,970.00-
26 feb 20243,970.003,970.003,970.003,970.003,970.00-
22 feb 20243,970.003,970.003,970.003,970.003,970.00-
21 feb 20243,970.003,970.003,970.003,970.003,970.00-
20 feb 20243,970.003,970.003,970.003,970.003,970.00-
19 feb 20243,970.003,970.003,970.003,970.003,970.00-
16 feb 20243,970.003,970.003,970.003,970.003,970.00-
15 feb 20243,970.003,970.003,970.003,970.003,970.00-
14 feb 20243,970.003,970.003,970.003,970.003,970.00-
13 feb 20243,970.003,970.003,970.003,970.003,970.00-
09 feb 20243,970.003,970.003,970.003,970.003,970.00-
08 feb 20243,970.003,970.003,970.003,970.003,970.00-
07 feb 20243,970.003,970.003,970.003,970.003,970.00-
06 feb 20243,970.003,970.003,970.003,970.003,970.00-
05 feb 20243,970.003,970.003,970.003,970.003,970.00-
02 feb 20243,970.003,970.003,970.003,970.003,970.00100
01 feb 20244,080.004,080.004,010.004,010.004,010.00200
31 ene 20243,630.003,630.003,630.003,630.003,630.00-
30 ene 20243,630.003,630.003,630.003,630.003,630.00-
29 ene 20243,630.003,630.003,630.003,630.003,630.00-
26 ene 20243,630.003,630.003,630.003,630.003,630.00-
25 ene 20243,630.003,630.003,630.003,630.003,630.00-
24 ene 20243,630.003,630.003,630.003,630.003,630.00-
23 ene 20243,630.003,630.003,630.003,630.003,630.00-
22 ene 20243,630.003,630.003,630.003,630.003,630.00-
19 ene 20243,630.003,630.003,630.003,630.003,630.00-
18 ene 20243,630.003,630.003,630.003,630.003,630.00-
17 ene 20243,630.003,630.003,630.003,630.003,630.00-
16 ene 20243,630.003,630.003,630.003,630.003,630.00-
15 ene 20243,630.003,630.003,630.003,630.003,630.00-
12 ene 20243,630.003,630.003,630.003,630.003,630.00-
11 ene 20243,630.003,630.003,630.003,630.003,630.00-
10 ene 20243,630.003,630.003,630.003,630.003,630.00-
09 ene 20243,630.003,630.003,630.003,630.003,630.00-
05 ene 20243,630.003,630.003,630.003,630.003,630.00-
04 ene 20243,630.003,630.003,630.003,630.003,630.00-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...