U.S. markets closed

Crypto Blockchain Industries (7DO.DU)

Dusseldorf - Dusseldorf Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
2.0600-18.5400 (-90.00%)
Al cierre: 09:40AM CEST
Periodo de tiempo:
24 may 2023 - 24 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
23 may 20240.30900.30900.30900.30900.3090-
22 may 20240.31400.31400.31400.31400.3140-
21 may 20240.32500.32500.32500.32500.3250-
20 may 20240.31900.32500.31900.32500.3250-
17 may 20240.31400.31400.31400.31400.3140-
16 may 20240.33200.33200.33200.33200.3320-
15 may 20240.32800.32800.32800.32800.3280-
14 may 20240.33800.33800.33800.33800.3380-
13 may 20240.33400.33400.33400.33400.3340-
10 may 20240.34100.34100.34100.34100.3410-
09 may 20240.33800.34000.33800.34000.3400-
08 may 20240.30700.30700.30700.30700.3070-
07 may 20240.34300.34300.34300.34300.3430-
06 may 20240.33900.33900.33900.33900.3390-
03 may 20240.34000.34000.34000.34000.3400-
02 may 20240.34200.34200.34200.34200.3420-
30 abr 20240.34300.34300.34300.34300.3430-
29 abr 20240.35400.35400.35400.35400.3540-
26 abr 20240.33700.33700.33700.33700.3370-
25 abr 20240.35000.35000.35000.35000.3500-
24 abr 20240.34900.34900.34900.34900.3490-
23 abr 20240.35700.35700.35700.35700.3570-
22 abr 20240.35500.35500.35500.35500.3550-
19 abr 20240.35900.35900.35900.35900.3590-
18 abr 20240.36200.36200.36200.36200.3620-
17 abr 20240.35900.35900.35900.35900.3590-
16 abr 20240.35300.35300.35300.35300.3530-
15 abr 20240.36800.36800.36800.36800.3680-
12 abr 20240.36900.36900.36900.36900.3690-
11 abr 20240.38400.38400.38400.38400.3840-
10 abr 20240.37700.37700.37700.37700.3770-
09 abr 20240.38700.38700.38700.38700.3870-
08 abr 20240.36300.36300.36300.36300.3630-
05 abr 20240.35600.35600.35600.35600.3560-
04 abr 20240.35900.35900.35900.35900.3590-
03 abr 20240.35900.35900.35900.35900.3590-
02 abr 20240.37800.37800.37800.37800.3780-
28 mar 20240.38350.38350.38350.38350.3835-
27 mar 20240.34350.34350.34350.34350.3435-
26 mar 20240.35050.35050.35050.35050.3505-
25 mar 20240.34600.34600.34600.34600.3460-
22 mar 20240.35950.35950.35950.35950.3595-
21 mar 20240.37750.37750.37750.37750.3775-
20 mar 20240.38650.38650.38650.38650.3865-
19 mar 20240.39600.39600.39600.39600.3960-
18 mar 20240.40450.40450.40450.40450.4045-
15 mar 20240.43350.43350.43350.43350.4335-
14 mar 20240.45950.45950.45950.45950.4595-
13 mar 20240.45950.45950.45950.45950.4595-
12 mar 20240.49950.49950.49950.49950.4995-
11 mar 20240.49950.49950.49950.49950.4995-
08 mar 20240.43600.43600.43600.43600.4360-
07 mar 20240.46850.46850.46850.46850.4685-
06 mar 20240.48950.48950.48950.48950.4895-
05 mar 20240.48550.48550.48550.48550.4855-
04 mar 20240.36550.36550.36550.36550.3655-
01 mar 20240.37600.37600.37600.37600.3760-
29 feb 20240.38850.38850.38850.38850.3885-
28 feb 20240.38750.38750.38750.38750.3875-
27 feb 20240.42750.42750.42750.42750.4275-
26 feb 20240.30300.30300.30300.30300.3030-
23 feb 20240.31100.31100.31100.31100.3110-
22 feb 20240.31300.31300.31300.31300.3130-
21 feb 20240.31800.31800.31800.31800.3180-
20 feb 20240.32100.32100.32100.32100.3210-
19 feb 20240.31300.31300.31300.31300.3130-
16 feb 20240.31300.31300.31300.31300.3130-
15 feb 20240.44450.44450.44450.44450.4445-
14 feb 20240.44450.44450.44450.44450.4445-
13 feb 20240.32650.32650.32650.32650.3265-
12 feb 20240.32900.32900.32900.32900.3290-
09 feb 20240.32550.32550.32550.32550.3255-
08 feb 20240.31400.31400.31400.31400.3140-
07 feb 20240.31800.31800.31800.31800.3180-
06 feb 20240.32450.32450.32450.32450.3245-
05 feb 20240.32500.32500.32500.32500.3250-
02 feb 20240.32400.32400.32400.32400.3240-
01 feb 20240.32300.32300.32300.32300.3230-
31 ene 20240.31550.31550.31550.31550.3155-
30 ene 20240.30750.30750.30750.30750.3075-
29 ene 20240.31000.31000.31000.31000.3100-
26 ene 20240.31800.31800.31800.31800.3180-
25 ene 20240.31450.31450.31450.31450.3145-
24 ene 20240.31950.31950.31950.31950.3195-
23 ene 20240.31650.31650.31650.31650.3165-
22 ene 20240.31850.31850.31850.31850.3185-
19 ene 20240.32250.32250.32250.32250.3225-
18 ene 20240.32350.32350.32350.32350.3235-
17 ene 20240.31400.31400.31400.31400.3140-
16 ene 20240.32000.32000.32000.32000.3200-
15 ene 20240.33050.33050.33050.33050.3305-
12 ene 20240.33050.33050.33050.33050.3305-
11 ene 20240.33450.33450.33450.33450.3345-
10 ene 20240.32000.32000.32000.32000.3200-
09 ene 20240.32600.32600.32600.32600.3260-
08 ene 20240.33050.33050.33050.33050.3305-
05 ene 20240.33550.33550.33550.33550.3355-
04 ene 20240.31350.31350.31350.31350.3135-
03 ene 20240.36000.36000.36000.36000.3600-
02 ene 20240.33850.33850.33850.33850.3385-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...