U.S. markets close in 1 hour 55 minutes

Kiora Pharmaceuticals Inc (7EY0.BE)

Berlin - Berlin Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
0.4570-0.0020 (-0.44%)
Al cierre: 06:35PM CEST
Periodo de tiempo:
09 may 2023 - 09 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
09 may 20240.45400.45850.44050.45700.457060
08 may 20240.46650.47450.45900.45900.4590-
07 may 20240.48350.48600.46700.46750.4675-
06 may 20240.47650.50200.45050.48300.4830-
03 may 20240.50900.51800.48200.48200.4820-
02 may 20240.50800.51000.49000.51000.5100-
30 abr 20240.45000.46850.45000.46850.4685-
29 abr 20240.43950.45550.43950.45550.4555-
26 abr 20240.45200.45850.44150.45850.4585-
25 abr 20240.46600.46700.45200.45200.4520-
24 abr 20240.47000.48550.45850.46400.4640-
23 abr 20240.45500.46250.45100.45800.4580-
22 abr 20240.46200.46550.43900.45500.4550-
19 abr 20240.47600.48600.47600.47750.4775-
18 abr 20240.47700.49550.46400.47550.4755-
17 abr 20240.51600.52000.47150.47150.4715-
16 abr 20240.52600.53500.50600.50700.5070-
15 abr 20240.54200.55300.52400.53200.5320-
12 abr 20240.56300.56800.53700.54000.5400-
11 abr 20240.55300.58300.55000.55000.5500-
10 abr 20240.52400.55000.52400.54900.5490-
09 abr 20240.54500.54800.54000.54000.5400-
08 abr 20240.55100.56500.54500.54500.5450-
05 abr 20240.53800.54400.52900.54200.5420-
04 abr 20240.54800.56000.53900.54700.5470-
03 abr 20240.54300.55500.54100.54900.5490-
02 abr 20240.55900.57600.55000.55000.5500-
28 mar 20240.56500.62800.56500.62800.6280-
27 mar 20240.56900.57000.55900.56300.5630-
26 mar 20240.53200.57100.52900.57100.5710-
25 mar 20240.54700.55400.52700.54900.5490-
22 mar 20240.54000.55100.54000.55000.5500-
21 mar 20240.55800.56400.54500.54500.5450-
20 mar 20240.54500.55900.54300.54300.5430-
19 mar 20240.54800.56600.54800.55400.5540-
18 mar 20240.58400.60700.57000.57000.5700-
15 mar 20240.58100.59100.58100.58900.5890-
14 mar 20240.59000.60200.58700.58800.5880-
13 mar 20240.59800.59900.59100.59200.5920-
12 mar 20240.60500.61200.57400.57400.5740-
11 mar 20240.60300.61100.58900.60700.6070-
08 mar 20240.60700.62000.59900.60300.6030-
07 mar 20240.63800.64200.61900.61900.6190-
06 mar 20240.61800.63600.60500.61900.6190-
05 mar 20240.59600.62200.59400.61600.6160-
04 mar 20240.60400.62100.57900.60800.6080-
01 mar 20240.62200.62800.60100.60600.6060-
29 feb 20240.62000.63700.61800.62800.6280-
28 feb 20240.62800.64900.62300.62300.6230-
27 feb 20240.63700.66900.63400.63600.6360-
26 feb 20240.54300.63900.54100.63900.6390-
23 feb 20240.55300.55800.54100.54100.5410-
22 feb 20240.55700.55800.54200.55100.5510-
21 feb 20240.60600.60700.57300.57300.5730-
20 feb 20240.53400.61300.53300.58600.5860-
19 feb 20240.57400.57500.50500.53100.5310-
16 feb 20240.58800.59900.57000.58900.5890-
15 feb 20240.60800.60800.58000.58000.5800-
14 feb 20240.59100.61200.55800.61200.6120-
13 feb 20240.63100.63100.56900.61100.6110-
12 feb 20240.63600.63800.61600.63700.6370-
09 feb 20240.61800.65100.58600.63800.6380-
08 feb 20240.70200.70200.64700.64700.6470-
07 feb 20240.69100.77500.65900.74200.7420-
06 feb 20240.61600.68300.60700.67400.6740-
05 feb 20240.72200.72800.66500.66500.6650-
02 feb 20240.71100.78400.67100.75000.7500-
01 feb 20240.70500.84900.62600.75200.7520-
31 ene 20240.54000.54000.51600.51600.5160-
30 ene 20240.54000.54000.51800.53000.5300-
29 ene 20240.53100.55100.52100.52900.5290-
26 ene 20240.51200.52500.50600.52500.5250-
25 ene 20240.52000.52100.50600.50600.5060-
24 ene 20240.54100.55500.51100.51100.5110-
23 ene 20240.50400.53700.48950.53700.5370-
22 ene 20240.50500.50500.48600.49900.4990-
19 ene 20240.49750.49950.48400.49100.4910-
18 ene 20240.49650.49750.48200.48750.4875-
17 ene 20240.50300.50300.48700.49000.4900-
16 ene 20240.48250.49650.47550.49650.4965-
15 ene 20240.48400.48400.48300.48300.4830-
12 ene 20240.48300.50200.48250.48300.4830-
11 ene 20240.49950.50100.47100.47100.4710-
10 ene 20240.51000.51000.49350.50100.5010-
09 ene 20240.50000.51000.49450.51000.5100-
08 ene 20240.49700.50800.49600.50200.5020-
05 ene 20240.50700.50700.49500.49600.4960-
04 ene 20240.50600.50600.48650.49550.4955-
03 ene 20240.51300.51700.50100.50100.5010-
02 ene 20240.47400.51800.47400.51400.5140-
29 dic 20230.50100.51000.50100.51000.5100-
28 dic 20230.50500.52000.48600.50600.5060-
27 dic 20230.50200.51300.49900.51300.5130-
22 dic 20230.48750.50100.48600.48600.4860-
21 dic 20230.49100.49250.48150.48300.4830-
20 dic 20230.49250.49300.47450.47850.4785-
19 dic 20230.49400.49400.47850.47900.4790-
18 dic 20230.49250.50100.47700.48550.4855-
15 dic 20230.53900.55800.50900.51400.5140-
14 dic 20230.53000.53000.51400.52700.5270-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...