U.S. markets close in 2 hours 9 minutes

MIPS AB (7M1.BE)

Berlin - Berlin Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
34.74+0.72 (+2.12%)
A partir del 07:35PM CEST. Mercado abierto.
Periodo de tiempo:
14 may 2023 - 14 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 may 202434.0235.8034.0234.7434.7455
13 may 202433.8034.3433.7834.0234.02-
10 may 202433.6434.3033.6433.7833.78-
09 may 202433.3833.6233.3433.6233.62-
08 may 202433.3033.5033.2633.5033.50-
08 may 20246 Dividendo
07 may 202433.4834.1033.4833.8827.88-
06 may 202432.9633.6632.8433.4827.55-
03 may 202432.0233.1032.0233.0027.16-
02 may 202431.7832.0831.6432.0226.35-
30 abr 202432.8232.9431.6631.6626.05-
29 abr 202429.8232.8629.8232.8227.01-
26 abr 202431.5832.6429.6629.6624.41-
25 abr 202428.9031.3228.4631.3025.76-
24 abr 202430.9430.9428.9028.9823.85-
23 abr 202430.1630.9029.4230.9025.43-
22 abr 202430.3430.3429.8230.1424.80-
19 abr 202430.2230.3629.4030.0224.70-
18 abr 202430.5430.8029.3830.5425.13-
17 abr 202430.7030.9230.0030.3624.98-
16 abr 202430.4431.3230.4430.9825.49-
15 abr 202431.8831.8830.6630.6625.23-
12 abr 202432.4232.5631.4431.5225.94-
11 abr 202431.5632.5031.5632.3426.61-
10 abr 202432.0832.8831.3631.5225.94-
09 abr 202429.8832.3229.8831.9626.30-
08 abr 202428.5829.7628.4629.7424.47-
05 abr 202428.7028.7027.7028.5823.52-
04 abr 202429.0429.2228.6628.7423.65-
03 abr 202430.1630.1628.5229.0423.90-
02 abr 202430.3430.5629.6630.2824.92-
28 mar 202430.0330.7729.4130.4425.05-
27 mar 202430.2130.4529.8930.0924.76-
26 mar 202431.6031.6029.7830.2124.86-
25 mar 202430.6531.7830.2131.5525.96-
22 mar 202430.0230.7330.0230.6625.23-
21 mar 202429.1830.4329.1830.1524.81-
20 mar 202427.4729.4127.4729.0523.91-
19 mar 202426.4927.5926.3727.4922.62-
18 mar 202427.1327.3826.4926.4921.80-
15 mar 202427.5428.0927.0727.1222.32-
14 mar 202427.4028.3127.1327.5922.70-
13 mar 202426.9927.4326.7827.4122.56-
12 mar 202427.2427.3326.6127.0022.22-
11 mar 202426.4027.1726.1327.1322.33-
08 mar 202426.3726.7126.1026.4921.80-
07 mar 202425.3526.4625.1826.3921.72-
06 mar 202425.8926.3925.4025.4320.93-
05 mar 202426.1726.6225.7525.7521.1955
04 mar 202427.4627.7226.2926.3221.66-
01 mar 202428.3128.5227.4627.6222.73-
29 feb 202426.5928.4926.4428.2123.21-
28 feb 202428.3528.3525.7226.5221.82-
27 feb 202428.6928.9728.2428.3523.33-
26 feb 202430.0730.0728.7528.8123.71-
23 feb 202430.2930.4129.3230.1524.81-
22 feb 202430.0230.3429.7530.3024.93-
21 feb 202429.6529.8828.9229.8824.59-
20 feb 202429.4229.9528.9929.5624.33-
19 feb 202430.6330.6329.4729.4724.25-
16 feb 202429.5930.7529.1930.6625.23-
15 feb 202428.3729.5727.9329.5724.33-
14 feb 202428.1228.3528.1228.2823.27-
13 feb 202428.6828.9428.0128.0123.05-
12 feb 202429.8330.0728.7028.7123.63-
09 feb 202430.8030.8029.6429.8124.53-
08 feb 202427.6727.6726.7026.7021.97-
07 feb 202428.8929.1327.3527.6622.76-
06 feb 202428.1928.9727.8428.8423.73-
05 feb 202428.3828.9727.9428.1023.12-
02 feb 202430.3630.3628.3428.4223.39-
01 feb 202430.7930.7930.1930.3424.97-
31 ene 202430.6931.0530.0830.8625.39-
30 ene 202430.5230.8830.2230.7425.30-
29 ene 202428.8830.4328.7930.4325.04-
26 ene 202428.4629.0327.4828.8823.77-
25 ene 202429.0129.0128.1628.5123.46-
24 ene 202427.7229.0827.7228.9823.85-
23 ene 202429.1729.4227.5227.6022.71-
22 ene 202429.2129.3328.9929.0423.90-
19 ene 202428.7729.0828.4029.0823.93-
18 ene 202428.0128.7528.0128.7523.66-
17 ene 202428.2128.2627.5127.9422.99-
16 ene 202427.4628.5027.4628.4423.40-
15 ene 202427.9527.9527.1827.6622.76-
12 ene 202427.5627.8727.2827.8422.91-
11 ene 202428.6228.8626.7327.5122.64-
10 ene 202428.0228.5528.0228.4923.44-
09 ene 202428.6228.6227.9228.0923.12-
08 ene 202428.3928.6327.5228.6323.56-
05 ene 202428.6928.7728.0228.3723.35-
04 ene 202429.6730.4728.6728.7623.67-
03 ene 202431.6731.6729.5129.6324.38-
02 ene 202432.7633.0831.3031.6126.01-
29 dic 202332.5633.0132.5132.8327.02-
28 dic 202332.5332.5732.1332.5526.79-
27 dic 202332.0733.0032.0032.3826.65-
22 dic 202331.6332.1331.0932.0926.41-
21 dic 202332.1432.1430.9731.7426.12-
20 dic 202331.8932.5931.8932.0226.35-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...