U.S. markets closed

Mips AB (7M1.DU)

Dusseldorf - Dusseldorf Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
33.34+0.14 (+0.42%)
Al cierre: 07:57PM CEST
Periodo de tiempo:
10 may 2023 - 10 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
09 may 202433.1433.3433.1033.3433.3425
08 may 202433.0633.3433.0633.2033.20-
08 may 20246 Dividendo
07 may 202433.2633.7833.2633.6027.60-
06 may 202432.7833.3832.7233.2227.29-
03 may 202431.8432.9431.8432.8827.01-
02 may 202431.5431.8631.5431.8026.12-
30 abr 202432.6032.6831.4231.4225.81-
29 abr 202429.5632.6229.5632.6226.79-
26 abr 202431.3032.4229.3829.3824.13-
25 abr 202428.7430.9628.7430.9625.43-
24 abr 202430.7630.7628.7828.7823.64-
23 abr 202429.9430.6229.5030.6225.15-
22 abr 202430.1830.1829.8029.9024.56-
19 abr 202429.9830.2829.3029.9424.59-
18 abr 202430.3830.6629.5630.3624.94-
17 abr 202430.4830.5029.9630.2024.81-
16 abr 202430.1430.7430.1430.7025.22-
15 abr 202431.6231.6230.3630.4825.04-
12 abr 202432.2232.4431.2631.3225.73-
11 abr 202431.3432.0231.1832.0226.30-
10 abr 202431.8633.2231.3631.3625.76-
09 abr 202429.6631.7429.6631.6425.99-
08 abr 202428.3829.5228.3029.5224.25-
05 abr 202428.5028.5027.7628.3423.28-
04 abr 202428.8829.1028.8028.9023.74-
03 abr 202430.0030.0028.3628.8623.71-
02 abr 202430.0230.4229.5430.0224.66-
28 mar 202429.7830.3629.0730.1324.75-
27 mar 202429.9930.1329.7929.7924.47-
26 mar 202431.4031.4029.7830.0324.67-
25 mar 202430.4031.5730.1531.5725.93-
22 mar 202429.7630.4629.7630.4625.02-
21 mar 202428.9529.9328.9529.9324.59-
20 mar 202427.2628.7927.2628.6823.56-
19 mar 202426.3127.2726.2027.2722.40-
18 mar 202426.9226.9226.3226.3221.62-
15 mar 202427.3527.8426.8826.8822.08-
14 mar 202427.1827.7226.7827.3622.47-
13 mar 202426.7927.2126.7927.2122.35-
12 mar 202427.0227.1426.7126.7121.94-
11 mar 202426.2726.9326.1726.8722.07-
08 mar 202426.1826.5826.0126.3021.60-
07 mar 202425.1626.1725.0126.1721.50-
06 mar 202425.6825.8925.2625.2620.75-
05 mar 202425.9926.2625.6625.6621.08-
04 mar 202427.2827.4726.1126.1121.45-
01 mar 202428.1028.1027.3027.3422.46-
29 feb 202426.3928.1026.1327.9322.94-
28 feb 202428.1128.1125.6426.2721.58-
27 feb 202428.5028.8128.1128.1323.11-
26 feb 202429.8629.8628.5428.5423.44-
23 feb 202430.0130.0729.2729.9324.59-
22 feb 202429.8030.0329.8029.9624.61-
21 feb 202429.4029.5628.9829.5624.28-
20 feb 202429.1829.7728.5529.3324.09-
19 feb 202430.3930.3929.2429.2424.02-
16 feb 202429.3530.4829.2730.4825.04-
15 feb 202428.1829.3328.0729.3324.09-
14 feb 202427.9528.1627.9528.0423.03-
13 feb 202428.4528.4527.9527.9522.96-
12 feb 202429.6029.7928.5628.5623.46-
09 feb 202430.5830.5829.5629.5624.28-
08 feb 202427.4731.2327.4730.5725.11-
07 feb 202428.6828.6827.4127.4122.52-
06 feb 202427.9428.8627.8428.6123.50-
05 feb 202428.1728.5027.7327.7622.80-
02 feb 202430.1830.1828.1828.1823.15-
01 feb 202430.5330.5330.0730.1124.73-
31 ene 202430.4630.9130.2630.7025.22-
30 ene 202430.2330.6730.2330.5025.05-
29 ene 202428.6830.0828.3230.0824.71-
26 ene 202428.2728.6627.7228.6623.54-
25 ene 202428.8128.8128.2228.2223.18-
24 ene 202427.5228.7927.5228.7923.65-
23 ene 202428.9529.1527.2827.2822.41-
22 ene 202428.9429.1328.8128.8123.67-
19 ene 202428.5728.7728.3028.7723.63-
18 ene 202427.8128.5327.8128.4923.40-
17 ene 202427.9627.9827.5827.7022.75-
16 ene 202427.2228.1927.2228.1923.16-
15 ene 202427.8027.8027.1827.4222.52-
12 ene 202427.3327.7927.1027.6622.72-
11 ene 202428.4228.4226.7727.0022.18-
10 ene 202427.8428.4427.8428.1923.16-
09 ene 202428.3828.3827.8827.8822.90-
08 ene 202428.1628.2827.3728.2823.23-
05 ene 202428.5028.5027.9328.1923.16-
04 ene 202429.4330.1028.5328.5323.4425
03 ene 202431.3931.3929.7829.9024.56-
02 ene 202432.3632.6131.4731.4725.85-
29 dic 202332.3032.9132.3032.9127.03-
28 dic 202332.2532.2831.8732.2426.48-
27 dic 202331.8832.7831.8832.1226.38-
22 dic 202331.4032.0530.9231.8826.19-
21 dic 202331.9331.9330.8231.5025.87-
20 dic 202331.6332.2531.6331.9526.24-
19 dic 202330.0731.5630.0731.5625.92-
18 dic 202329.6730.1928.9129.9624.61-
15 dic 202328.4529.6328.4529.5924.31-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...