U.S. markets closed

Mips AB (7M1.DU)

Dusseldorf - Dusseldorf Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
37.14+0.40 (+1.09%)
Al cierre: 07:32PM CEST
Periodo de tiempo:
01 jun 2023 - 01 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
31 may 202436.7837.1436.6837.1437.14-
30 may 202435.0637.1235.0636.7436.74-
29 may 202436.6836.8035.1835.1835.18-
28 may 202436.5637.1836.4836.8036.80-
27 may 202436.4636.6836.2436.5436.54-
24 may 202436.2636.4235.4836.4236.4215
23 may 202436.4439.1436.4436.5236.52-
22 may 202437.0837.0836.0436.1836.18-
21 may 202436.5837.0836.1837.0837.08-
20 may 202435.7236.9435.7236.6036.60-
17 may 202435.2035.7035.2035.6435.64-
16 may 202435.1035.5835.1035.3635.36-
15 may 202434.6635.1034.5635.0035.00-
14 may 202433.7435.6233.7434.5434.54-
13 may 202433.5234.0033.5033.7833.78-
10 may 202433.4033.9233.4033.4833.48-
09 may 202433.1433.3433.1033.3433.34-
08 may 202433.0633.3433.0633.2033.20-
08 may 20246 Dividendo
07 may 202433.2633.7833.2633.6027.60-
06 may 202432.7833.3832.7233.2227.29-
03 may 202431.8432.9431.8432.8827.01-
02 may 202431.5431.8631.5431.8026.12-
30 abr 202432.6032.6831.4231.4225.81-
29 abr 202429.5632.6229.5632.6226.79-
26 abr 202431.3032.4229.3829.3824.13-
25 abr 202428.7430.9628.7430.9625.43-
24 abr 202430.7630.7628.7828.7823.64-
23 abr 202429.9430.6229.5030.6225.15-
22 abr 202430.1830.1829.8029.9024.56-
19 abr 202429.9830.2829.3029.9424.59-
18 abr 202430.3830.6629.5630.3624.94-
17 abr 202430.4830.5029.9630.2024.81-
16 abr 202430.1430.7430.1430.7025.22-
15 abr 202431.6231.6230.3630.4825.04-
12 abr 202432.2232.4431.2631.3225.73-
11 abr 202431.3432.0231.1832.0226.30-
10 abr 202431.8633.2231.3631.3625.76-
09 abr 202429.6631.7429.6631.6425.99-
08 abr 202428.3829.5228.3029.5224.25-
05 abr 202428.5028.5027.7628.3423.28-
04 abr 202428.8829.1028.8028.9023.74-
03 abr 202430.0030.0028.3628.8623.71-
02 abr 202430.0230.4229.5430.0224.66-
28 mar 202429.7830.3629.0730.1324.75-
27 mar 202429.9930.1329.7929.7924.47-
26 mar 202431.4031.4029.7830.0324.67-
25 mar 202430.4031.5730.1531.5725.93-
22 mar 202429.7630.4629.7630.4625.02-
21 mar 202428.9529.9328.9529.9324.59-
20 mar 202427.2628.7927.2628.6823.56-
19 mar 202426.3127.2726.2027.2722.40-
18 mar 202426.9226.9226.3226.3221.62-
15 mar 202427.3527.8426.8826.8822.08-
14 mar 202427.1827.7226.7827.3622.47-
13 mar 202426.7927.2126.7927.2122.35-
12 mar 202427.0227.1426.7126.7121.94-
11 mar 202426.2726.9326.1726.8722.07-
08 mar 202426.1826.5826.0126.3021.60-
07 mar 202425.1626.1725.0126.1721.50-
06 mar 202425.6825.8925.2625.2620.75-
05 mar 202425.9926.2625.6625.6621.08-
04 mar 202427.2827.4726.1126.1121.45-
01 mar 202428.1028.1027.3027.3422.46-
29 feb 202426.3928.1026.1327.9322.94-
28 feb 202428.1128.1125.6426.2721.58-
27 feb 202428.5028.8128.1128.1323.11-
26 feb 202429.8629.8628.5428.5423.44-
23 feb 202430.0130.0729.2729.9324.59-
22 feb 202429.8030.0329.8029.9624.61-
21 feb 202429.4029.5628.9829.5624.28-
20 feb 202429.1829.7728.5529.3324.09-
19 feb 202430.3930.3929.2429.2424.02-
16 feb 202429.3530.4829.2730.4825.04-
15 feb 202428.1829.3328.0729.3324.09-
14 feb 202427.9528.1627.9528.0423.03-
13 feb 202428.4528.4527.9527.9522.96-
12 feb 202429.6029.7928.5628.5623.46-
09 feb 202430.5830.5829.5629.5624.28-
08 feb 202427.4731.2327.4730.5725.11-
07 feb 202428.6828.6827.4127.4122.52-
06 feb 202427.9428.8627.8428.6123.50-
05 feb 202428.1728.5027.7327.7622.80-
02 feb 202430.1830.1828.1828.1823.15-
01 feb 202430.5330.5330.0730.1124.73-
31 ene 202430.4630.9130.2630.7025.22-
30 ene 202430.2330.6730.2330.5025.05-
29 ene 202428.6830.0828.3230.0824.71-
26 ene 202428.2728.6627.7228.6623.54-
25 ene 202428.8128.8128.2228.2223.18-
24 ene 202427.5228.7927.5228.7923.65-
23 ene 202428.9529.1527.2827.2822.41-
22 ene 202428.9429.1328.8128.8123.67-
19 ene 202428.5728.7728.3028.7723.63-
18 ene 202427.8128.5327.8128.4923.40-
17 ene 202427.9627.9827.5827.7022.75-
16 ene 202427.2228.1927.2228.1923.16-
15 ene 202427.8027.8027.1827.4222.52-
12 ene 202427.3327.7927.1027.6622.72-
11 ene 202428.4228.4226.7727.0022.18-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...