U.S. markets closed

Mips AB (publ) (7M1.F)

Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
33.48+0.28 (+0.84%)
Al cierre: 08:18AM CEST
Periodo de tiempo:
13 may 2023 - 13 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
10 may 202433.4833.4833.4833.4833.48-
09 may 202433.2033.2033.2033.2033.20-
08 may 202433.1233.5433.1233.5433.542
08 may 20246 Dividendo
07 may 202433.3433.6033.3433.6027.60-
06 may 202432.7832.7832.5632.5626.75-
03 may 202431.8632.2631.8632.2626.50-
02 may 202431.7231.7231.6031.6025.9610
30 abr 202432.6432.6431.6831.6826.02-
29 abr 202430.2830.7230.2830.7225.23-
26 abr 202431.3832.4031.3832.4026.61-
25 abr 202428.7430.7628.7430.7625.2710
24 abr 202430.7830.7830.7830.7825.28-
23 abr 202429.9829.9829.9829.9824.63-
22 abr 202430.1630.1630.1630.1624.77-
19 abr 202430.0030.0029.6629.6624.362
18 abr 202430.3830.3829.8629.8624.53-
17 abr 202430.5830.7430.5830.7425.25-
16 abr 202430.2230.3030.2230.3024.89-
15 abr 202431.6631.6630.9230.9225.40-
12 abr 202432.0232.2032.0232.1426.40-
11 abr 202431.3631.3631.3631.3625.76-
10 abr 202431.9831.9831.9831.9826.27-
09 abr 202429.7032.1229.7032.1226.38538
08 abr 202428.4428.4428.4428.4423.36-
05 abr 202427.8227.8227.8227.8222.85-
04 abr 202428.8028.8028.7028.7023.57-
03 abr 202430.0030.0028.4228.4823.39-
02 abr 202430.5630.5629.9229.9224.58-
28 mar 202429.8729.8729.0029.6024.31184
27 mar 202430.0430.1230.0430.1224.74-
26 mar 202430.5730.5729.9729.9724.62-
25 mar 202430.1830.2630.1830.2124.82-
22 mar 202429.8230.1929.8230.1924.80-
21 mar 202429.0029.2629.0029.2624.03-
20 mar 202427.3028.9227.3028.9223.7680
19 mar 202426.3126.7726.1626.7721.99-
18 mar 202426.9526.9526.7126.7121.94-
15 mar 202427.4527.8427.4527.8422.87-
14 mar 202426.8428.0026.8428.0023.0014
13 mar 202426.8326.8826.7826.8822.08-
12 mar 202427.0527.3627.0527.3622.4780
11 mar 202426.2726.2726.1326.1321.46-
08 mar 202426.1926.1926.1926.1921.51-
07 mar 202425.1625.8925.1625.8921.27-
06 mar 202425.6925.8625.6025.8621.24-
05 mar 202426.3626.3626.3626.3621.65-
04 mar 202427.5227.5227.2927.3722.48-
01 mar 202427.9328.1027.4027.4022.5150
29 feb 202426.1326.7126.1326.6821.92-
28 feb 202428.1528.1527.0227.0222.19-
27 feb 202428.5228.5228.1528.1523.12-
26 feb 202429.8629.8629.5429.5424.26-
23 feb 202430.1030.1029.9229.9224.58-
22 feb 202429.8530.1629.8530.1624.77-
21 feb 202429.4629.6228.7929.6224.3385
20 feb 202428.6529.8228.6529.8224.49-
19 feb 202430.0830.0829.9129.9124.57-
16 feb 202429.3930.5729.3930.5725.1198
15 feb 202428.2428.2427.7727.7722.81-
14 feb 202428.1928.1927.9927.9922.99-
13 feb 202428.4028.4028.2128.2123.17-
12 feb 202429.6429.6429.1629.5324.2620
09 feb 202430.6530.6529.9329.9324.59-
08 feb 202427.4430.5826.5330.5825.12-
07 feb 202428.7128.7127.7727.7722.811
06 feb 202428.0028.7727.9228.7723.6320
05 feb 202428.6128.6128.5228.5223.43-
02 feb 202429.2829.2828.7728.7723.631
01 feb 202430.5430.5430.1630.5425.09-
31 ene 202430.7730.7930.7730.7925.29-
30 ene 202430.3030.7830.2130.7825.28-
29 ene 202428.2528.8828.2528.8823.72-
26 ene 202428.2728.4327.8328.4323.35-
25 ene 202428.8328.8328.8328.8323.68-
24 ene 202427.6628.9127.6328.9123.7580
23 ene 202428.9029.0927.4127.4122.521
22 ene 202429.0629.0629.0129.0123.83-
19 ene 202428.5828.5828.4328.4623.38-
18 ene 202427.8028.6627.8028.6623.5446
17 ene 202427.9927.9927.9927.9922.99-
16 ene 202427.7527.8127.7527.8122.84-
15 ene 202427.0627.4826.9627.4822.57-
12 ene 202427.3727.3727.1027.1022.2620
11 ene 202428.4628.7127.0027.3222.4416
10 ene 202427.8828.0727.8828.0723.06-
09 ene 202428.4428.4427.8627.8622.89-
08 ene 202428.1828.1828.0728.0723.06-
05 ene 202428.5328.6428.1828.1823.152
04 ene 202429.7829.7828.9928.9923.812
03 ene 202431.4931.4930.0930.0924.721
02 ene 202432.9832.9831.8231.8226.145
29 dic 202332.3632.3632.3632.3626.58-
28 dic 202332.3332.3332.3332.3326.56-
27 dic 202332.3132.3131.9232.2626.501
22 dic 202331.4132.1631.4132.1626.4210
21 dic 202331.9331.9330.9431.2225.647
20 dic 202331.7032.5031.7031.8726.1810
19 dic 202330.1331.4230.1331.4225.8115
18 dic 202329.7730.0429.2530.0424.6838
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...