U.S. markets closed

MIPS AB (7M1.MU)

Munich - Munich Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
33.52+0.14 (+0.42%)
Al cierre: 08:15AM CEST
Periodo de tiempo:
11 may 2023 - 11 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
10 may 202433.5233.5233.5233.5233.52-
09 may 202433.3833.3833.3833.3833.38-
08 may 202433.3833.3833.3833.3833.38-
08 may 20246 Dividendo
07 may 202433.3833.3833.3833.3827.38-
06 may 202432.8832.8832.8832.8826.97-
03 may 202431.9631.9631.9631.9626.22-
02 may 202431.9631.9631.9631.9626.22-
30 abr 202432.7032.7032.7032.7026.82-
29 abr 202429.9429.9429.9429.9424.56-
26 abr 202431.4231.4231.4231.4225.77-
25 abr 202429.0229.0229.0229.0223.80-
24 abr 202430.8630.8630.8630.8625.31-
23 abr 202430.2230.2230.2230.2224.79-
22 abr 202430.3630.3630.2230.2224.7930
19 abr 202430.3630.3630.3630.3624.90-
18 abr 202430.7030.7030.7030.7025.18-
17 abr 202430.7030.7030.7030.7025.18-
16 abr 202430.6630.6630.6630.6625.15-
15 abr 202431.9631.9631.9631.9626.22-
12 abr 202432.3032.3032.3032.3026.49-
11 abr 202431.6631.6631.6631.6625.97-
10 abr 202432.0432.0432.0432.0426.28-
09 abr 202429.7429.7429.7429.7424.39-
08 abr 202428.7628.7628.7628.7623.59-
05 abr 202428.8228.8228.8228.8223.64-
04 abr 202429.1429.1429.1429.1423.90-
03 abr 202430.2630.2630.2630.2624.82-
02 abr 202430.2630.2630.2630.2624.82-
28 mar 202430.1930.1930.1930.1924.76-
27 mar 202430.3830.3830.3830.3824.92-
26 mar 202431.4831.4831.4831.4825.82-
25 mar 202430.7730.7730.7730.7725.24-
22 mar 202429.8930.8529.8930.8525.3010
21 mar 202429.1029.1029.1029.1023.87-
20 mar 202427.3427.3427.3427.3422.43-
19 mar 202426.5626.5626.3726.3721.6315
18 mar 202427.2727.2727.2727.2722.37-
15 mar 202427.4127.4127.4127.4122.48-
14 mar 202427.2727.2727.2727.2722.37-
13 mar 202427.1127.1127.1127.1122.24-
12 mar 202427.1127.1127.1127.1122.24-
11 mar 202426.3726.3726.3726.3721.63-
08 mar 202426.2826.2826.2826.2821.56-
07 mar 202425.5025.5025.5025.5020.92-
06 mar 202426.0426.0426.0426.0421.36-
05 mar 202426.2826.2826.2826.2821.56-
04 mar 202427.6627.6627.6627.6622.69-
01 mar 202428.2228.2228.2228.2223.15-
29 feb 202426.7026.7026.7026.7021.90-
28 feb 202428.4628.4628.4628.4623.34-
27 feb 202428.8428.8428.8428.8423.66-
26 feb 202430.1330.1330.1330.1324.71-
23 feb 202430.1330.1330.1330.1324.71-
22 feb 202429.9029.9029.9029.9024.53-
21 feb 202429.5929.5929.5929.5924.27-
20 feb 202429.5929.5929.5929.5924.27-
19 feb 202430.5030.5030.5030.5025.02-
16 feb 202429.4329.4329.4329.4324.14-
15 feb 202428.2628.2628.2628.2623.18-
14 feb 202428.2228.2228.2228.2223.15-
13 feb 202428.8228.8228.8228.8223.64-
12 feb 202429.9829.9829.8929.8924.5236
09 feb 202430.7930.7930.7930.7925.26-
08 feb 202427.8427.8427.8427.8422.84-
07 feb 202428.8728.8728.8728.8723.68-
06 feb 202428.3028.3028.3028.3023.21-
05 feb 202428.5028.5028.5028.5023.38-
02 feb 202430.4830.4830.4830.4825.00-
01 feb 202430.7430.7430.7430.7425.21-
31 ene 202430.6730.6730.6730.6725.16-
30 ene 202430.3830.3830.3830.3824.92-
29 ene 202428.7828.7828.7828.7823.61-
26 ene 202428.5928.5928.5928.5923.45-
25 ene 202428.8628.8628.8628.8623.67-
24 ene 202427.8828.8627.8828.8623.67100
23 ene 202429.0529.0528.8128.8123.63175
22 ene 202429.0129.0129.0129.0123.80-
19 ene 202428.6828.6828.6828.6823.52-
18 ene 202428.0528.0528.0528.0523.01-
17 ene 202428.0528.0528.0528.0523.01-
16 ene 202427.6127.6127.6127.6122.65-
15 ene 202427.7127.7127.7127.7122.73-
12 ene 202427.7127.7127.7127.7122.73-
11 ene 202428.5128.5128.5128.5123.39-
10 ene 202428.1628.1628.1628.1623.10-
09 ene 202428.4928.4928.4928.4923.37-
08 ene 202428.4928.4928.4928.4923.37-
05 ene 202428.8528.8528.8528.8523.66-
04 ene 202429.8129.8129.8129.8124.45-
03 ene 202431.8131.8131.8131.8126.09-
02 ene 202433.0133.0133.0133.0127.08-
29 dic 202332.4033.0132.4033.0127.08-
28 dic 202332.3332.3332.3332.3326.52-
27 dic 202332.0132.0132.0132.0126.26-
22 dic 202331.7031.7031.7031.7026.00-
21 dic 202331.9831.9831.9831.9826.23-
20 dic 202331.8531.8531.8531.8526.13-
19 dic 202330.1230.1230.1230.1224.71-
18 dic 202329.4429.4429.4429.4424.15-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...