U.S. markets closed

Shoe Zone plc (86W.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
1.9200+0.0200 (+1.05%)
Al cierre: 09:19AM CEST
Periodo de tiempo:
11 jun 2023 - 11 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
10 jun 20241.92001.92001.92001.92001.9200400
07 jun 20241.90001.90001.90001.90001.9000-
06 jun 20241.84001.84001.84001.84001.8400-
05 jun 20241.84001.84001.84001.84001.8400-
04 jun 20241.90001.90001.90001.90001.9000-
03 jun 20241.90001.90001.90001.90001.9000-
31 may 20241.78001.84001.78001.84001.8400-
30 may 20241.72001.84001.72001.84001.8400-
29 may 20241.87001.87001.87001.87001.8700-
28 may 20241.99001.99001.99001.99001.9900-
27 may 20241.99001.99001.99001.99001.9900-
24 may 20241.99001.99001.99001.99001.9900-
23 may 20241.96001.96001.96001.96001.9600-
22 may 20241.92001.92001.92001.92001.9200-
21 may 20242.04002.04001.83001.83001.8300-
20 may 20242.00002.00002.00002.00002.0000-
17 may 20242.04002.04002.02002.02002.0200-
16 may 20242.12002.12002.12002.12002.1200-
15 may 20242.06002.06002.06002.06002.0600-
14 may 20242.08002.08002.06002.06002.0600-
13 may 20242.08002.08002.06002.06002.0600-
10 may 20241.93001.93001.93001.93001.9300-
09 may 20242.00002.00002.00002.00002.0000-
08 may 20242.12002.12002.12002.12002.1200-
07 may 20242.12002.12002.12002.12002.1200400
06 may 20242.12002.12002.12002.12002.1200-
03 may 20242.12002.12002.12002.12002.1200-
02 may 20242.12002.12002.12002.12002.1200-
30 abr 20242.18002.18002.12002.12002.1200-
29 abr 20242.12002.12002.12002.12002.1200-
26 abr 20242.20002.20002.18002.18002.1800-
25 abr 20242.20002.20002.18002.18002.1800-
24 abr 20242.20002.20002.20002.20002.2000-
23 abr 20242.20002.20002.20002.20002.2000-
22 abr 20242.20002.20002.20002.20002.2000-
19 abr 20242.18002.18002.18002.18002.1800-
18 abr 20242.26002.26002.24002.24002.2400-
17 abr 20242.28002.28002.24002.24002.2400-
16 abr 20242.24002.24002.18002.18002.1800-
15 abr 20242.22002.22002.18002.18002.1800-
12 abr 20242.18002.18002.18002.18002.1800-
11 abr 20242.38002.38002.38002.38002.3800-
10 abr 20242.38002.38002.38002.38002.3800-
09 abr 20242.42002.42002.36002.36002.3600-
08 abr 20242.42002.42002.42002.42002.4200-
05 abr 20242.46002.46002.46002.46002.4600-
04 abr 20242.46002.46002.46002.46002.4600-
03 abr 20242.50002.50002.46002.46002.4600-
02 abr 20242.48002.48002.46002.46002.4600-
28 mar 20242.50002.50002.48002.48002.4800-
27 mar 20242.50002.50002.46002.46002.4600-
26 mar 20242.46002.46002.46002.46002.4600-
25 mar 20242.46002.46002.46002.46002.4600-
22 mar 20242.44002.44002.34002.34002.3400-
21 mar 20242.44002.44002.36002.36002.3600-
20 mar 20242.36002.36002.36002.36002.3600-
19 mar 20242.42002.42002.30002.30002.3000-
18 mar 20242.62002.62002.42002.42002.4200-
15 mar 20242.60002.60002.60002.60002.6000-
14 mar 20242.60002.60002.60002.60002.6000-
14 mar 20240.06 Dividendo
13 mar 20242.60002.60002.60002.60002.5400-
12 mar 20243.16003.16003.16003.16003.0871-
11 mar 20243.22003.22003.12003.12003.0480-
08 mar 20243.10003.10003.10003.10003.0285-
07 mar 20243.08003.08003.06003.06002.9894-
06 mar 20242.92003.00002.88003.00002.9308-
05 mar 20242.82002.94002.82002.94002.8722-
04 mar 20242.82002.82002.70002.70002.6377-
01 mar 20242.64002.64002.64002.64002.5791-
29 feb 20242.64002.64002.64002.64002.5791-
28 feb 20242.68002.68002.64002.66002.5986-
27 feb 20242.68002.68002.64002.64002.5791-
26 feb 20242.68002.68002.64002.64002.5791-
23 feb 20242.68002.68002.66002.66002.5986-
22 feb 20242.68002.68002.64002.64002.5791-
21 feb 20242.64002.64002.64002.64002.5791-
20 feb 20242.70002.70002.70002.70002.6377-
19 feb 20242.70002.72002.70002.72002.6572-
16 feb 20242.78002.78002.78002.78002.7158-
15 feb 20242.70002.70002.70002.70002.6377-
14 feb 20242.72002.72002.72002.72002.6572-
13 feb 20242.72002.72002.72002.72002.6572-
12 feb 20242.74002.74002.72002.72002.6572-
09 feb 20242.74002.74002.72002.72002.6572-
08 feb 20242.74002.98002.72002.98002.911248
07 feb 20242.74002.74002.74002.74002.6768-
06 feb 20242.74002.74002.70002.70002.6377-
05 feb 20242.72002.72002.70002.70002.6377-
02 feb 20242.72002.72002.72002.72002.6572-
01 feb 20242.72002.72002.72002.72002.6572-
31 ene 20242.72002.72002.70002.70002.6377-
30 ene 20242.74002.74002.70002.70002.6377-
29 ene 20242.72002.72002.72002.72002.6572-
26 ene 20242.74002.74002.72002.72002.6572-
25 ene 20242.76002.76002.76002.76002.6963-
24 ene 20242.70002.72002.70002.72002.6572-
23 ene 20242.70002.70002.70002.70002.6377-
22 ene 20242.70002.70002.70002.70002.6377-
19 ene 20242.78002.82002.76002.82002.7549-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...