U.S. markets open in 4 hours 59 minutes
F S&P 500
5,295.00 -29.75 (-0.56%) F Dow Jones
38,746.00 -198.00 (-0.51%) F Nasdaq
18,824.25 -116.25 (-0.61%) E-mini Russell 2000 Index Futur
2,056.70 -16.50 (-0.80%) Petróleo
80.55 +0.72 (+0.90%) Oro
2,350.30 -6.20 (-0.26%)
Wynn Macau Ltd (8WY.MU)
Munich - Munich Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
A partir del 08:13AM CEST. Mercado abierto.
Periodo de tiempo:
29 may 2023 - 29 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 29 may 2024 | 0.8898 | 0.8898 | 0.8898 | 0.8898 | 0.8898 | 4,000 |
| 28 may 2024 | 0.9068 | 0.9068 | 0.9068 | 0.9068 | 0.9068 | - |
| 27 may 2024 | 0.9080 | 0.9080 | 0.9080 | 0.9080 | 0.9080 | - |
| 24 may 2024 | 0.9106 | 0.9106 | 0.9106 | 0.9106 | 0.9106 | - |
| 23 may 2024 | 0.9384 | 0.9384 | 0.9384 | 0.9384 | 0.9384 | - |
| 22 may 2024 | 0.9534 | 0.9534 | 0.9534 | 0.9534 | 0.9534 | - |
| 21 may 2024 | 0.9692 | 0.9692 | 0.9692 | 0.9692 | 0.9692 | - |
| 20 may 2024 | 0.9692 | 0.9692 | 0.9692 | 0.9692 | 0.9692 | - |
| 17 may 2024 | 0.9692 | 0.9692 | 0.9692 | 0.9692 | 0.9692 | - |
| 16 may 2024 | 0.9692 | 0.9692 | 0.9692 | 0.9692 | 0.9692 | - |
| 15 may 2024 | 0.9692 | 0.9692 | 0.9692 | 0.9692 | 0.9692 | - |
| 14 may 2024 | 0.9692 | 0.9692 | 0.9692 | 0.9692 | 0.9692 | - |
| 13 may 2024 | 0.9692 | 0.9692 | 0.9692 | 0.9692 | 0.9692 | - |
| 10 may 2024 | 0.9576 | 0.9576 | 0.9576 | 0.9576 | 0.9576 | - |
| 09 may 2024 | 0.9576 | 0.9576 | 0.9576 | 0.9576 | 0.9576 | - |
| 08 may 2024 | 0.9182 | 0.9182 | 0.9182 | 0.9182 | 0.9182 | - |
| 07 may 2024 | 0.9182 | 0.9182 | 0.9182 | 0.9182 | 0.9182 | - |
| 06 may 2024 | 0.9182 | 0.9182 | 0.9182 | 0.9182 | 0.9182 | - |
| 03 may 2024 | 0.9182 | 0.9182 | 0.9182 | 0.9182 | 0.9182 | - |
| 02 may 2024 | 0.8886 | 0.8886 | 0.8886 | 0.8886 | 0.8886 | - |
| 30 abr 2024 | 0.8886 | 0.8886 | 0.8886 | 0.8886 | 0.8886 | - |
| 29 abr 2024 | 0.8924 | 0.8924 | 0.8924 | 0.8924 | 0.8924 | - |
| 26 abr 2024 | 0.8870 | 0.8870 | 0.8870 | 0.8870 | 0.8870 | - |
| 25 abr 2024 | 0.8746 | 0.8746 | 0.8746 | 0.8746 | 0.8746 | - |
| 24 abr 2024 | 0.8746 | 0.8746 | 0.8746 | 0.8746 | 0.8746 | - |
| 23 abr 2024 | 0.8746 | 0.8746 | 0.8746 | 0.8746 | 0.8746 | - |
| 22 abr 2024 | 0.8716 | 0.8716 | 0.8716 | 0.8716 | 0.8716 | - |
| 19 abr 2024 | 0.8716 | 0.8716 | 0.8716 | 0.8716 | 0.8716 | - |
| 18 abr 2024 | 0.8878 | 0.8878 | 0.8878 | 0.8878 | 0.8878 | - |
| 17 abr 2024 | 0.8878 | 0.8878 | 0.8878 | 0.8878 | 0.8878 | - |
| 16 abr 2024 | 0.9134 | 0.9134 | 0.9134 | 0.9134 | 0.9134 | - |
| 15 abr 2024 | 0.9378 | 0.9378 | 0.9378 | 0.9378 | 0.9378 | - |
| 12 abr 2024 | 0.9378 | 0.9378 | 0.9378 | 0.9378 | 0.9378 | - |
| 11 abr 2024 | 0.9284 | 0.9284 | 0.9284 | 0.9284 | 0.9284 | - |
| 10 abr 2024 | 0.9044 | 0.9044 | 0.9044 | 0.9044 | 0.9044 | - |
| 09 abr 2024 | 0.9044 | 0.9044 | 0.9044 | 0.9044 | 0.9044 | - |
| 08 abr 2024 | 0.9044 | 0.9044 | 0.9044 | 0.9044 | 0.9044 | - |
| 05 abr 2024 | 0.8692 | 0.8692 | 0.8692 | 0.8692 | 0.8692 | - |
| 04 abr 2024 | 0.8634 | 0.8634 | 0.8634 | 0.8634 | 0.8634 | - |
| 03 abr 2024 | 0.8634 | 0.8634 | 0.8634 | 0.8634 | 0.8634 | - |
| 02 abr 2024 | 0.8634 | 0.8634 | 0.8634 | 0.8634 | 0.8634 | - |
| 28 mar 2024 | 0.8290 | 0.8290 | 0.8290 | 0.8290 | 0.8290 | - |
| 27 mar 2024 | 0.8290 | 0.8290 | 0.8290 | 0.8290 | 0.8290 | - |
| 26 mar 2024 | 0.8290 | 0.8290 | 0.8290 | 0.8290 | 0.8290 | - |
| 25 mar 2024 | 0.8210 | 0.8210 | 0.8210 | 0.8210 | 0.8210 | - |
| 22 mar 2024 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | - |
| 21 mar 2024 | 0.7970 | 0.7970 | 0.7970 | 0.7970 | 0.7970 | - |
| 20 mar 2024 | 0.7970 | 0.7970 | 0.7970 | 0.7970 | 0.7970 | - |
| 19 mar 2024 | 0.7970 | 0.7970 | 0.7970 | 0.7970 | 0.7970 | - |
| 18 mar 2024 | 0.7970 | 0.7970 | 0.7970 | 0.7970 | 0.7970 | - |
| 15 mar 2024 | 0.7970 | 0.7970 | 0.7970 | 0.7970 | 0.7970 | - |
| 14 mar 2024 | 0.7970 | 0.7970 | 0.7970 | 0.7970 | 0.7970 | - |
| 13 mar 2024 | 0.7840 | 0.7840 | 0.7840 | 0.7840 | 0.7840 | - |
| 12 mar 2024 | 0.7840 | 0.7840 | 0.7840 | 0.7840 | 0.7840 | - |
| 11 mar 2024 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | - |
| 08 mar 2024 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | - |
| 07 mar 2024 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | - |
| 06 mar 2024 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | - |
| 05 mar 2024 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | - |
| 04 mar 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
| 01 mar 2024 | 0.7880 | 0.7880 | 0.7880 | 0.7880 | 0.7880 | - |
| 29 feb 2024 | 0.7890 | 0.7890 | 0.7890 | 0.7890 | 0.7890 | - |
| 28 feb 2024 | 0.7890 | 0.7890 | 0.7890 | 0.7890 | 0.7890 | - |
| 27 feb 2024 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | - |
| 26 feb 2024 | 0.8260 | 0.8260 | 0.8260 | 0.8260 | 0.8260 | - |
| 23 feb 2024 | 0.8310 | 0.8310 | 0.8310 | 0.8310 | 0.8310 | - |
| 22 feb 2024 | 0.8340 | 0.8340 | 0.8340 | 0.8340 | 0.8340 | - |
| 21 feb 2024 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | - |
| 20 feb 2024 | 0.8380 | 0.8380 | 0.8380 | 0.8380 | 0.8380 | - |
| 19 feb 2024 | 0.8380 | 0.8380 | 0.8380 | 0.8380 | 0.8380 | - |
| 16 feb 2024 | 0.8380 | 0.8380 | 0.8380 | 0.8380 | 0.8380 | - |
| 15 feb 2024 | 0.8330 | 0.8330 | 0.8330 | 0.8330 | 0.8330 | - |
| 14 feb 2024 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | - |
| 13 feb 2024 | 0.8170 | 0.8170 | 0.8170 | 0.8170 | 0.8170 | - |
| 12 feb 2024 | 0.7980 | 0.7980 | 0.7980 | 0.7980 | 0.7980 | - |
| 09 feb 2024 | 0.7980 | 0.7980 | 0.7980 | 0.7980 | 0.7980 | - |
| 08 feb 2024 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | - |
| 07 feb 2024 | 0.7640 | 0.7640 | 0.7640 | 0.7640 | 0.7640 | - |
| 06 feb 2024 | 0.7620 | 0.7620 | 0.7620 | 0.7620 | 0.7620 | - |
| 05 feb 2024 | 0.7390 | 0.7390 | 0.7390 | 0.7390 | 0.7390 | - |
| 02 feb 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
| 01 feb 2024 | 0.7160 | 0.7160 | 0.7160 | 0.7160 | 0.7160 | - |
| 31 ene 2024 | 0.7130 | 0.7130 | 0.7130 | 0.7130 | 0.7130 | - |
| 30 ene 2024 | 0.7290 | 0.7290 | 0.7290 | 0.7290 | 0.7290 | - |
| 29 ene 2024 | 0.7330 | 0.7330 | 0.7330 | 0.7330 | 0.7330 | - |
| 26 ene 2024 | 0.7330 | 0.7330 | 0.7330 | 0.7330 | 0.7330 | - |
| 25 ene 2024 | 0.7330 | 0.7330 | 0.7330 | 0.7330 | 0.7330 | - |
| 24 ene 2024 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | - |
| 23 ene 2024 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | - |
| 22 ene 2024 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | - |
| 19 ene 2024 | 0.6980 | 0.6980 | 0.6980 | 0.6980 | 0.6980 | - |
| 18 ene 2024 | 0.6980 | 0.6980 | 0.6980 | 0.6980 | 0.6980 | - |
| 17 ene 2024 | 0.6980 | 0.6980 | 0.6980 | 0.6980 | 0.6980 | - |
| 16 ene 2024 | 0.7370 | 0.7370 | 0.7370 | 0.7370 | 0.7370 | - |
| 15 ene 2024 | 0.7370 | 0.7370 | 0.7370 | 0.7370 | 0.7370 | - |
| 12 ene 2024 | 0.7370 | 0.7370 | 0.7370 | 0.7370 | 0.7370 | - |
| 11 ene 2024 | 0.7370 | 0.7370 | 0.7370 | 0.7370 | 0.7370 | - |
| 10 ene 2024 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | - |
| 09 ene 2024 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | - |
| 08 ene 2024 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.