Yahoo

Correo

U.S. markets open in 1 hour 57 minutes

F S&P 500
5,201.75
-11.00(-0.21%)
F Dow Jones
39,115.00
-80.00(-0.20%)
F Nasdaq
18,133.50
-53.00(-0.29%)
E-mini Russell 2000 Index Futur
2,056.20
-8.60(-0.42%)
Petróleo
79.61
+0.62(+0.78%)
Oro
2,319.00
-3.30(-0.14%)

Shanghai Jinqiao Export Processing Zone Development Co.,Ltd (900911.SS)

Shanghai - Shanghai Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

0.9150

-0.0020

(-0.22%)

Al cierre: 02:52PM CST

Periodo de tiempo:

09 may 2023 - 09 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
09 may 2024	0.9160	0.9210	0.9140	0.9150	0.9150	321,244
08 may 2024	0.9240	0.9280	0.9130	0.9170	0.9170	342,807
07 may 2024	0.9300	0.9300	0.9220	0.9270	0.9270	278,884
06 may 2024	0.9280	0.9330	0.9200	0.9290	0.9290	447,180
30 abr 2024	0.9300	0.9300	0.9150	0.9280	0.9280	919,583
29 abr 2024	0.9190	0.9450	0.9190	0.9400	0.9400	1,048,255
26 abr 2024	0.9140	0.9260	0.9080	0.9210	0.9210	472,002
25 abr 2024	0.8980	0.9140	0.8950	0.9120	0.9120	291,600
24 abr 2024	0.8930	0.9020	0.8900	0.9020	0.9020	220,725
23 abr 2024	0.9070	0.9070	0.8870	0.8960	0.8960	621,462
22 abr 2024	0.9150	0.9160	0.9070	0.9070	0.9070	545,400
19 abr 2024	0.9120	0.9190	0.9120	0.9150	0.9150	283,830
18 abr 2024	0.9240	0.9250	0.9130	0.9160	0.9160	431,694
17 abr 2024	0.9120	0.9200	0.9120	0.9180	0.9180	536,469
16 abr 2024	0.9250	0.9300	0.9130	0.9130	0.9130	775,726
15 abr 2024	0.9280	0.9330	0.9220	0.9270	0.9270	413,027
12 abr 2024	0.9300	0.9320	0.9220	0.9240	0.9240	289,300
11 abr 2024	0.9120	0.9270	0.9100	0.9250	0.9250	228,637
10 abr 2024	0.9180	0.9250	0.9160	0.9190	0.9190	111,100
09 abr 2024	0.9230	0.9230	0.9170	0.9180	0.9180	99,043
08 abr 2024	0.9240	0.9260	0.9150	0.9170	0.9170	182,453
03 abr 2024	0.9280	0.9280	0.9200	0.9260	0.9260	153,702
02 abr 2024	0.9210	0.9280	0.9190	0.9270	0.9270	159,397
01 abr 2024	0.9100	0.9220	0.9100	0.9210	0.9210	157,090
29 mar 2024	0.9220	0.9230	0.9190	0.9100	0.9100	246,900
28 mar 2024	0.9210	0.9280	0.9210	0.9230	0.9230	263,410
27 mar 2024	0.9280	0.9280	0.9200	0.9230	0.9230	240,848
26 mar 2024	0.9220	0.9280	0.9220	0.9280	0.9280	247,913
25 mar 2024	0.9230	0.9300	0.9210	0.9280	0.9280	449,417
22 mar 2024	0.9330	0.9330	0.9190	0.9220	0.9220	618,338
21 mar 2024	0.9330	0.9400	0.9320	0.9330	0.9330	201,737
20 mar 2024	0.9430	0.9430	0.9330	0.9380	0.9380	287,500
19 mar 2024	0.9390	0.9450	0.9390	0.9400	0.9400	161,231
18 mar 2024	0.9330	0.9410	0.9320	0.9410	0.9410	303,644
15 mar 2024	0.9350	0.9390	0.9300	0.9380	0.9380	337,500
14 mar 2024	0.9310	0.9410	0.9300	0.9350	0.9350	298,376
13 mar 2024	0.9480	0.9560	0.9250	0.9370	0.9370	1,074,960
12 mar 2024	0.9400	0.9510	0.9310	0.9500	0.9500	1,103,850
11 mar 2024	0.9340	0.9410	0.9330	0.9410	0.9410	435,200
08 mar 2024	0.9380	0.9430	0.9330	0.9370	0.9370	555,770
07 mar 2024	0.9420	0.9500	0.9350	0.9370	0.9370	835,757
06 mar 2024	0.9480	0.9480	0.9370	0.9440	0.9440	904,895
05 mar 2024	0.9490	0.9600	0.9450	0.9510	0.9510	1,029,922
04 mar 2024	0.9550	0.9550	0.9360	0.9410	0.9410	987,556
01 mar 2024	0.9500	0.9570	0.9450	0.9530	0.9530	546,223
29 feb 2024	0.9420	0.9520	0.9410	0.9520	0.9520	1,349,675
28 feb 2024	0.9550	0.9650	0.9420	0.9430	0.9430	934,900
27 feb 2024	0.9480	0.9560	0.9460	0.9560	0.9560	586,523
26 feb 2024	0.9640	0.9640	0.9430	0.9500	0.9500	1,325,995
23 feb 2024	0.9740	0.9740	0.9590	0.9640	0.9640	1,032,712
22 feb 2024	0.9610	0.9740	0.9580	0.9690	0.9690	601,451
21 feb 2024	0.9700	0.9750	0.9580	0.9640	0.9640	1,405,211
20 feb 2024	0.9440	0.9730	0.9330	0.9700	0.9700	2,759,375
19 feb 2024	0.9380	0.9450	0.9280	0.9370	0.9370	856,837
08 feb 2024	0.9140	0.9390	0.9140	0.9380	0.9380	1,397,172
07 feb 2024	0.9230	0.9280	0.9070	0.9150	0.9150	1,144,660
06 feb 2024	0.8910	0.9280	0.8800	0.9210	0.9210	1,518,311
05 feb 2024	0.9320	0.9320	0.8790	0.9010	0.9010	2,163,021
02 feb 2024	0.9100	0.9430	0.9100	0.9340	0.9340	2,292,737
01 feb 2024	0.9000	0.9350	0.8960	0.9260	0.9260	2,351,108
31 ene 2024	0.8650	0.8980	0.8650	0.8970	0.8970	1,609,193
30 ene 2024	0.9010	0.9080	0.8670	0.8750	0.8750	2,882,698
29 ene 2024	0.9600	0.9790	0.9280	0.9320	0.9320	3,577,330
26 ene 2024	0.9280	0.9800	0.9280	0.9460	0.9460	4,376,191
25 ene 2024	0.9100	0.9240	0.8950	0.9240	0.9240	3,392,829
24 ene 2024	0.8490	0.9120	0.8480	0.8960	0.8960	3,234,077
23 ene 2024	0.8110	0.8480	0.8060	0.8440	0.8440	854,140
22 ene 2024	0.8190	0.8210	0.8050	0.8100	0.8100	277,061
19 ene 2024	0.8250	0.8250	0.8180	0.8210	0.8210	93,690
18 ene 2024	0.8260	0.8280	0.8130	0.8250	0.8250	310,160
17 ene 2024	0.8360	0.8360	0.8210	0.8260	0.8260	281,862
16 ene 2024	0.8380	0.8390	0.8290	0.8360	0.8360	287,000
15 ene 2024	0.8280	0.8330	0.8280	0.8300	0.8300	97,400
12 ene 2024	0.8160	0.8360	0.8150	0.8320	0.8320	376,093
11 ene 2024	0.8110	0.8230	0.8110	0.8230	0.8230	188,348
10 ene 2024	0.8110	0.8200	0.8110	0.8130	0.8130	257,800
09 ene 2024	0.8010	0.8160	0.8010	0.8110	0.8110	244,864
08 ene 2024	0.8060	0.8060	0.7980	0.8000	0.8000	151,414
05 ene 2024	0.8090	0.8120	0.8030	0.8070	0.8070	322,319
04 ene 2024	0.8200	0.8220	0.8100	0.8120	0.8120	228,061
03 ene 2024	0.8220	0.8250	0.8150	0.8180	0.8180	186,240
02 ene 2024	0.8160	0.8260	0.8160	0.8200	0.8200	250,462
29 dic 2023	0.8140	0.8170	0.8080	0.8120	0.8120	188,949
28 dic 2023	0.7980	0.8100	0.7980	0.8090	0.8090	187,660
27 dic 2023	0.7920	0.7980	0.7860	0.7970	0.7970	77,040
26 dic 2023	0.7910	0.7980	0.7840	0.7920	0.7920	92,200
25 dic 2023	0.7910	0.8020	0.7880	0.7950	0.7950	80,655
22 dic 2023	0.7930	0.8000	0.7920	0.7990	0.7990	198,900
21 dic 2023	0.7880	0.7950	0.7760	0.7930	0.7930	158,514
20 dic 2023	0.7900	0.7950	0.7790	0.7800	0.7800	307,300
19 dic 2023	0.7880	0.7950	0.7780	0.7840	0.7840	138,900
18 dic 2023	0.7910	0.7950	0.7830	0.7880	0.7880	163,102
15 dic 2023	0.7990	0.8110	0.7890	0.7910	0.7910	697,270
14 dic 2023	0.7920	0.8000	0.7890	0.7970	0.7970	167,700
13 dic 2023	0.8050	0.8050	0.7880	0.7920	0.7920	447,960
12 dic 2023	0.8120	0.8120	0.8030	0.8070	0.8070	201,410
11 dic 2023	0.8190	0.8190	0.8010	0.8090	0.8090	465,967
08 dic 2023	0.8310	0.8310	0.8210	0.8240	0.8240	325,500
07 dic 2023	0.8320	0.8400	0.8280	0.8320	0.8320	377,500
06 dic 2023	0.8340	0.8440	0.8340	0.8410	0.8410	145,200
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,201.75-11.00(-0.21%)

F Dow Jones39,115.00-80.00(-0.20%)

F Nasdaq18,133.50-53.00(-0.29%)

E-mini Russell 2000 Index Futur2,056.20-8.60(-0.42%)

Petróleo79.61+0.62(+0.78%)

Oro2,319.00-3.30(-0.14%)

Shanghai Jinqiao Export Processing Zone Development Co.,Ltd (900911.SS)

F S&P 500
5,201.75
-11.00(-0.21%)

F Dow Jones
39,115.00
-80.00(-0.20%)

F Nasdaq
18,133.50
-53.00(-0.29%)

E-mini Russell 2000 Index Futur
2,056.20
-8.60(-0.42%)

Petróleo
79.61
+0.62(+0.78%)

Oro
2,319.00
-3.30(-0.14%)