U.S. markets closed
F S&P 500
5,245.00 -1.25 (-0.02%) F Dow Jones
39,635.00 -7.00 (-0.02%) F Nasdaq
18,259.25 +4.25 (+0.02%) E-mini Russell 2000 Index Futur
2,069.20 +1.30 (+0.06%) Petróleo
77.82 -0.44 (-0.56%) Oro
2,363.30 -11.70 (-0.49%)
Atlas Salt Inc. (9D00.F)
Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
Al cierre: 03:29PM CEST
Periodo de tiempo:
13 may 2023 - 13 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 10 may 2024 | 0.4220 | 0.4220 | 0.4220 | 0.4220 | 0.4220 | - |
| 09 may 2024 | 0.4080 | 0.4080 | 0.4080 | 0.4080 | 0.4080 | - |
| 08 may 2024 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | - |
| 07 may 2024 | 0.4220 | 0.4220 | 0.4220 | 0.4220 | 0.4220 | - |
| 06 may 2024 | 0.4280 | 0.4280 | 0.4280 | 0.4280 | 0.4280 | - |
| 03 may 2024 | 0.4300 | 0.4300 | 0.4280 | 0.4280 | 0.4280 | - |
| 02 may 2024 | 0.4340 | 0.4360 | 0.4340 | 0.4360 | 0.4360 | - |
| 30 abr 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
| 29 abr 2024 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | - |
| 26 abr 2024 | 0.4860 | 0.5950 | 0.4860 | 0.5500 | 0.5500 | 2,000 |
| 25 abr 2024 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | - |
| 24 abr 2024 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | - |
| 23 abr 2024 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | - |
| 22 abr 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
| 19 abr 2024 | 0.4980 | 0.4980 | 0.4960 | 0.4960 | 0.4960 | - |
| 18 abr 2024 | 0.5000 | 0.5050 | 0.5000 | 0.5050 | 0.5050 | - |
| 17 abr 2024 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
| 16 abr 2024 | 0.5050 | 0.5050 | 0.5000 | 0.5000 | 0.5000 | - |
| 15 abr 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
| 12 abr 2024 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
| 11 abr 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
| 10 abr 2024 | 0.4760 | 0.4780 | 0.4760 | 0.4780 | 0.4780 | - |
| 09 abr 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
| 08 abr 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
| 05 abr 2024 | 0.4720 | 0.4720 | 0.4700 | 0.4700 | 0.4700 | - |
| 04 abr 2024 | 0.4660 | 0.4680 | 0.4660 | 0.4660 | 0.4660 | - |
| 03 abr 2024 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | - |
| 02 abr 2024 | 0.4760 | 0.4760 | 0.4740 | 0.4740 | 0.4740 | - |
| 28 mar 2024 | 0.4600 | 0.4620 | 0.4600 | 0.4620 | 0.4620 | - |
| 27 mar 2024 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 0.4800 | - |
| 26 mar 2024 | 0.4760 | 0.4760 | 0.4600 | 0.4600 | 0.4600 | - |
| 25 mar 2024 | 0.4840 | 0.4840 | 0.4720 | 0.4720 | 0.4720 | - |
| 22 mar 2024 | 0.5100 | 0.5100 | 0.4920 | 0.4920 | 0.4920 | - |
| 21 mar 2024 | 0.4580 | 0.4660 | 0.4580 | 0.4660 | 0.4660 | - |
| 20 mar 2024 | 0.4700 | 0.4700 | 0.4460 | 0.4460 | 0.4460 | - |
| 19 mar 2024 | 0.4640 | 0.4640 | 0.4520 | 0.4520 | 0.4520 | - |
| 18 mar 2024 | 0.4760 | 0.4760 | 0.4580 | 0.4580 | 0.4580 | - |
| 15 mar 2024 | 0.4940 | 0.4960 | 0.4940 | 0.4960 | 0.4960 | - |
| 14 mar 2024 | 0.4880 | 0.5250 | 0.4880 | 0.5250 | 0.5250 | - |
| 13 mar 2024 | 0.4700 | 0.4840 | 0.4700 | 0.4840 | 0.4840 | - |
| 12 mar 2024 | 0.4940 | 0.4960 | 0.4900 | 0.4900 | 0.4900 | - |
| 11 mar 2024 | 0.5350 | 0.5350 | 0.5150 | 0.5150 | 0.5150 | - |
| 08 mar 2024 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | - |
| 07 mar 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 06 mar 2024 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | - |
| 05 mar 2024 | 0.4280 | 0.6200 | 0.4260 | 0.6200 | 0.6200 | 150 |
| 04 mar 2024 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | - |
| 01 mar 2024 | 0.4120 | 0.4120 | 0.4100 | 0.4100 | 0.4100 | - |
| 29 feb 2024 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | - |
| 28 feb 2024 | 0.4120 | 0.4120 | 0.4100 | 0.4100 | 0.4100 | - |
| 27 feb 2024 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | - |
| 26 feb 2024 | 0.3940 | 0.3940 | 0.3920 | 0.3920 | 0.3920 | - |
| 23 feb 2024 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | - |
| 22 feb 2024 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | - |
| 21 feb 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
| 20 feb 2024 | 0.3780 | 0.3780 | 0.3760 | 0.3760 | 0.3760 | - |
| 19 feb 2024 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | - |
| 16 feb 2024 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | - |
| 15 feb 2024 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | - |
| 14 feb 2024 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | - |
| 13 feb 2024 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | - |
| 12 feb 2024 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | - |
| 09 feb 2024 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | - |
| 08 feb 2024 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | - |
| 07 feb 2024 | 0.3840 | 0.3840 | 0.3800 | 0.3800 | 0.3800 | 10,000 |
| 06 feb 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
| 05 feb 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 202 |
| 02 feb 2024 | 0.4080 | 0.4100 | 0.4080 | 0.4100 | 0.4100 | - |
| 01 feb 2024 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | - |
| 31 ene 2024 | 0.3720 | 0.3780 | 0.3720 | 0.3780 | 0.3780 | - |
| 30 ene 2024 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | - |
| 29 ene 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
| 26 ene 2024 | 0.3640 | 0.4000 | 0.3640 | 0.4000 | 0.4000 | 20,067 |
| 25 ene 2024 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
| 24 ene 2024 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | - |
| 23 ene 2024 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | - |
| 22 ene 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,000 |
| 19 ene 2024 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | - |
| 18 ene 2024 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | - |
| 17 ene 2024 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | - |
| 16 ene 2024 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | - |
| 15 ene 2024 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | - |
| 12 ene 2024 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | - |
| 11 ene 2024 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | - |
| 10 ene 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
| 09 ene 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
| 08 ene 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
| 05 ene 2024 | 0.4260 | 0.4260 | 0.4260 | 0.4260 | 0.4260 | - |
| 04 ene 2024 | 0.4320 | 0.4320 | 0.4320 | 0.4320 | 0.4320 | 67 |
| 03 ene 2024 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | - |
| 02 ene 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| 29 dic 2023 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | - |
| 28 dic 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
| 27 dic 2023 | 0.4640 | 0.4640 | 0.4640 | 0.4640 | 0.4640 | - |
| 22 dic 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
| 21 dic 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
| 20 dic 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
| 19 dic 2023 | 0.4300 | 0.5800 | 0.4300 | 0.5800 | 0.5800 | 700 |
| 18 dic 2023 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | - |
| 15 dic 2023 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.