U.S. markets close in 4 hours 18 minutes

OFS Capital Corporation (9UD.F)

Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
8.76+0.10 (+1.17%)
A partir del 03:43PM CEST. Mercado abierto.
Periodo de tiempo:
31 may 2023 - 31 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
31 may 20248.788.788.768.768.76105
30 may 20248.828.828.658.658.65-
29 may 20248.628.638.628.638.63-
28 may 20248.978.978.758.758.75-
27 may 20248.988.988.988.988.98-
24 may 20248.938.938.878.878.87-
23 may 20248.888.918.888.918.91-
22 may 20248.998.998.848.848.84-
21 may 20248.708.708.688.688.68-
20 may 20249.049.708.918.918.91105
17 may 20248.958.958.908.908.90-
16 may 20248.738.888.738.888.88-
15 may 20248.699.088.698.738.73180
14 may 20248.639.018.579.019.0188
13 may 20248.808.808.718.718.71-
10 may 20248.718.718.668.668.66-
09 may 20248.728.728.678.678.67-
08 may 20248.718.718.658.658.65-
07 may 20248.748.748.688.688.68-
06 may 20248.698.698.618.618.61-
03 may 20248.878.878.598.598.59-
02 may 20248.988.988.938.938.93-
30 abr 20248.768.768.688.688.68-
29 abr 20248.708.718.708.718.71-
26 abr 20248.988.988.848.848.84-
25 abr 20248.818.848.818.848.84-
24 abr 20248.798.798.768.768.76-
23 abr 20248.718.718.678.678.67-
22 abr 20248.738.738.678.678.67-
19 abr 20248.958.958.848.848.84-
18 abr 20248.918.918.888.888.88-
17 abr 20248.828.848.828.848.84-
16 abr 20248.848.848.768.768.76-
15 abr 20248.968.968.908.908.90-
12 abr 20249.169.389.169.389.38100
11 abr 20249.059.069.059.069.06-
10 abr 20249.019.018.998.998.99-
09 abr 20249.059.059.029.029.02-
08 abr 20248.939.018.939.019.01-
05 abr 20249.159.159.099.099.09-
04 abr 20249.109.109.089.089.08-
03 abr 20249.109.169.109.169.16-
02 abr 20249.119.209.119.209.20-
28 mar 20248.908.938.908.938.93-
27 mar 20248.928.928.908.908.90-
26 mar 20248.798.928.798.928.92-
25 mar 20248.779.018.779.019.01-
22 mar 20248.858.858.858.858.85-
21 mar 20248.918.918.918.918.91-
20 mar 20248.749.018.749.019.01180
19 mar 20248.908.908.908.908.90-
18 mar 20249.049.049.049.049.04-
15 mar 20249.459.459.069.069.06-
15 mar 20240.34 Dividendo
14 mar 20249.399.429.399.429.08-
13 mar 20249.389.389.369.369.02-
12 mar 20249.359.359.059.058.73-
11 mar 20249.419.419.049.048.72-
08 mar 20249.349.349.139.138.80-
07 mar 20249.389.389.189.188.85-
06 mar 20249.539.539.359.359.02-
05 mar 202410.7410.7410.7410.7410.35-
04 mar 202410.3810.3810.1110.119.74-
01 mar 202410.5010.5010.1310.139.76-
29 feb 202410.4710.4710.2110.219.85-
28 feb 202410.5510.5510.2310.239.86-
27 feb 202410.3810.3810.2010.209.83-
26 feb 202410.4910.4910.1410.149.78-
23 feb 202410.5311.2510.5311.2510.8424
22 feb 202410.4110.4110.4110.4110.03-
21 feb 202410.2710.2710.2710.279.90-
20 feb 202410.2510.2510.2510.259.88-
19 feb 202410.2610.2610.2610.269.89-
16 feb 202410.3710.3710.0410.049.68-
15 feb 202410.3910.3910.1110.119.74-
14 feb 202410.4410.4410.1810.189.81-
13 feb 202410.4510.4510.1310.139.76-
12 feb 202410.4910.4910.1810.189.81-
09 feb 202410.5010.5010.1710.179.81-
08 feb 202410.6510.6510.1810.189.81-
07 feb 202410.4110.4110.1310.139.77-
06 feb 202410.3810.3810.0510.059.68-
05 feb 202410.3610.3610.1110.119.75-
02 feb 202410.2910.299.959.959.60-
01 feb 202410.5411.0810.0711.0810.6828
31 ene 202410.4910.4910.1610.169.79-
30 ene 202410.4310.4310.0810.089.72-
29 ene 202410.6910.6910.1710.179.81-
26 ene 202410.6810.6810.3810.3810.01-
25 ene 202410.7510.7510.5210.5210.14-
24 ene 202410.9310.9310.4810.4810.11-
23 ene 202410.7210.7210.4910.4910.12-
22 ene 202410.7210.7210.4110.4110.04-
19 ene 202410.7410.7410.3610.369.99-
18 ene 202410.6010.6010.3910.3910.01-
17 ene 202410.5310.5310.2410.249.87-
16 ene 202410.2610.2610.0410.049.67-
15 ene 20249.979.979.979.979.61-
12 ene 202410.3010.309.979.979.61-
11 ene 202410.1610.1610.0010.009.64-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...