Armada Acquisition Corp. I (AACIU)

NasdaqGM - NasdaqGM Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

11.43

0.00

(0.00%)

Al cierre: 04:00PM EDT

Periodo de tiempo:

19 jun 2023 - 19 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
18 jun 2024	11.43	11.43	11.43	11.43	11.43	-
17 jun 2024	11.43	11.43	11.43	11.43	11.43	-
14 jun 2024	11.43	11.43	11.43	11.43	11.43	-
13 jun 2024	11.43	11.43	11.43	11.43	11.43	-
12 jun 2024	11.43	11.43	11.43	11.43	11.43	-
11 jun 2024	11.43	11.43	11.43	11.43	11.43	-
10 jun 2024	11.43	11.43	11.43	11.43	11.43	-
07 jun 2024	11.43	11.43	11.43	11.43	11.43	-
06 jun 2024	11.43	11.44	11.43	11.43	11.43	2,300
05 jun 2024	11.43	11.43	11.43	11.43	11.43	-
04 jun 2024	11.43	11.43	11.43	11.43	11.43	-
03 jun 2024	11.43	11.43	11.43	11.43	11.43	-
31 may 2024	11.43	11.43	11.43	11.43	11.43	-
30 may 2024	11.43	11.43	11.43	11.43	11.43	-
29 may 2024	11.43	11.43	11.43	11.43	11.43	-
28 may 2024	11.43	11.43	11.43	11.43	11.43	-
24 may 2024	11.43	11.43	11.43	11.43	11.43	-
23 may 2024	11.43	11.43	11.43	11.43	11.43	-
22 may 2024	11.43	11.43	11.43	11.43	11.43	-
21 may 2024	11.43	11.43	11.43	11.43	11.43	-
20 may 2024	11.43	11.43	11.43	11.43	11.43	-
17 may 2024	11.43	11.43	11.43	11.43	11.43	-
16 may 2024	11.43	11.43	11.43	11.43	11.43	-
15 may 2024	11.43	11.43	11.43	11.43	11.43	100
14 may 2024	11.59	11.59	10.45	11.11	11.11	2,700
13 may 2024	11.59	11.59	11.59	11.59	11.59	400
10 may 2024	11.17	11.17	11.17	11.17	11.17	100
09 may 2024	11.01	11.01	11.01	11.01	11.01	-
08 may 2024	11.01	11.01	11.01	11.01	11.01	-
07 may 2024	11.01	11.01	11.01	11.01	11.01	-
06 may 2024	11.01	11.01	11.01	11.01	11.01	-
03 may 2024	11.01	11.01	11.01	11.01	11.01	-
02 may 2024	11.01	11.01	11.01	11.01	11.01	-
01 may 2024	11.01	11.01	11.01	11.01	11.01	-
30 abr 2024	11.01	11.01	11.01	11.01	11.01	-
29 abr 2024	11.01	11.01	11.01	11.01	11.01	-
26 abr 2024	11.01	11.01	11.01	11.01	11.01	-
25 abr 2024	11.01	11.01	11.01	11.01	11.01	-
24 abr 2024	11.01	11.01	11.01	11.01	11.01	-
23 abr 2024	11.01	11.01	11.01	11.01	11.01	-
22 abr 2024	11.01	11.01	11.01	11.01	11.01	-
19 abr 2024	11.01	11.01	11.01	11.01	11.01	-
18 abr 2024	11.01	11.01	11.01	11.01	11.01	-
17 abr 2024	11.01	11.01	11.01	11.01	11.01	-
16 abr 2024	11.01	11.01	11.01	11.01	11.01	-
15 abr 2024	11.01	11.01	11.01	11.01	11.01	-
12 abr 2024	11.01	11.01	11.01	11.01	11.01	-
11 abr 2024	11.01	11.01	11.01	11.01	11.01	-
10 abr 2024	11.01	11.01	11.01	11.01	11.01	-
09 abr 2024	11.01	11.01	11.01	11.01	11.01	-
08 abr 2024	11.01	11.01	11.01	11.01	11.01	-
05 abr 2024	11.07	11.10	11.01	11.01	11.01	900
04 abr 2024	11.07	11.07	11.07	11.07	11.07	500
03 abr 2024	11.06	11.06	11.06	11.06	11.06	-
02 abr 2024	11.06	11.06	11.06	11.06	11.06	-
01 abr 2024	11.06	11.06	11.06	11.06	11.06	-
28 mar 2024	12.50	12.50	11.06	11.06	11.06	2,500
27 mar 2024	11.45	12.00	11.40	11.90	11.90	3,600
26 mar 2024	11.51	11.51	11.51	11.51	11.51	-
25 mar 2024	11.51	11.51	11.51	11.51	11.51	-
22 mar 2024	11.51	11.51	11.51	11.51	11.51	-
21 mar 2024	11.51	11.51	11.51	11.51	11.51	-
20 mar 2024	12.08	13.20	11.50	11.51	11.51	1,200
19 mar 2024	11.12	11.12	11.12	11.12	11.12	-
18 mar 2024	11.12	11.12	11.12	11.12	11.12	600
15 mar 2024	10.90	10.90	10.90	10.90	10.90	-
14 mar 2024	10.90	10.90	10.90	10.90	10.90	-
13 mar 2024	10.90	10.90	10.90	10.90	10.90	-
12 mar 2024	10.90	10.90	10.90	10.90	10.90	-
11 mar 2024	10.90	10.90	10.90	10.90	10.90	-
08 mar 2024	10.90	10.90	10.90	10.90	10.90	-
07 mar 2024	10.90	10.90	10.90	10.90	10.90	-
06 mar 2024	10.90	10.90	10.90	10.90	10.90	-
05 mar 2024	10.90	10.90	10.90	10.90	10.90	-
04 mar 2024	10.90	10.90	10.90	10.90	10.90	-
01 mar 2024	10.90	10.90	10.90	10.90	10.90	-
29 feb 2024	10.90	10.90	10.90	10.90	10.90	-
28 feb 2024	10.90	10.90	10.90	10.90	10.90	-
27 feb 2024	10.90	10.90	10.90	10.90	10.90	-
26 feb 2024	10.90	10.90	10.90	10.90	10.90	-
23 feb 2024	10.90	10.90	10.90	10.90	10.90	-
22 feb 2024	10.90	10.90	10.90	10.90	10.90	-
21 feb 2024	10.90	10.90	10.90	10.90	10.90	-
20 feb 2024	10.90	10.90	10.90	10.90	10.90	-
16 feb 2024	10.90	10.90	10.90	10.90	10.90	-
15 feb 2024	10.90	10.90	10.90	10.90	10.90	-
14 feb 2024	10.90	10.90	10.90	10.90	10.90	-
13 feb 2024	10.90	10.90	10.90	10.90	10.90	-
12 feb 2024	10.90	10.90	10.90	10.90	10.90	-
09 feb 2024	10.90	10.90	10.90	10.90	10.90	-
08 feb 2024	10.90	10.90	10.90	10.90	10.90	-
07 feb 2024	10.90	10.90	10.90	10.90	10.90	-
06 feb 2024	10.90	10.90	10.90	10.90	10.90	-
05 feb 2024	10.90	10.90	10.90	10.90	10.90	-
02 feb 2024	9.80	10.92	9.80	10.90	10.90	1,700
01 feb 2024	10.89	10.89	10.89	10.89	10.89	-
31 ene 2024	10.89	10.89	10.89	10.89	10.89	-
30 ene 2024	9.81	10.89	8.87	10.89	10.89	12,300
29 ene 2024	10.70	10.70	10.70	10.70	10.70	-
26 ene 2024	10.70	10.70	10.70	10.70	10.70	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,487.03+13.80(+0.25%)

Dow Jones38,834.86+56.76(+0.15%)

Nasdaq17,862.23+5.21(+0.03%)

Russell 20002,025.23+3.22(+0.16%)

Petróleo81.47-0.10(-0.12%)

Oro2,342.70-4.20(-0.18%)

Armada Acquisition Corp. I (AACIU)

S&P 500
5,487.03
+13.80(+0.25%)

Dow Jones
38,834.86
+56.76(+0.15%)

Nasdaq
17,862.23
+5.21(+0.03%)

Russell 2000
2,025.23
+3.22(+0.16%)

Petróleo
81.47
-0.10(-0.12%)

Oro
2,342.70
-4.20(-0.18%)