U.S. markets open in 4 hours 6 minutes
F S&P 500
5,044.50 -22.50 (-0.44%) F Dow Jones
37,915.00 -78.00 (-0.21%) F Nasdaq
17,432.00 -139.25 (-0.79%) E-mini Russell 2000 Index Futur
1,973.40 -12.20 (-0.61%) Petróleo
80.68 -1.25 (-1.53%) Oro
2,298.70 -4.20 (-0.18%)
AAON, Inc. (AAON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240517C00060000 | 2024-03-21 11:26AM EDT | 60.00 | 28.20 | 23.60 | 28.00 | 0.00 | - | 1 | 1 | 0.00% |
| AAON240517C00075000 | 2024-04-19 1:54PM EDT | 75.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAON240517C00080000 | 2024-04-25 3:28PM EDT | 80.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAON240517C00085000 | 2024-04-29 10:45AM EDT | 85.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAON240517C00090000 | 2024-04-30 10:17AM EDT | 90.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAON240517C00095000 | 2024-04-29 12:55PM EDT | 95.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| AAON240517C00100000 | 2024-04-29 1:24PM EDT | 100.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AAON240517C00110000 | 2024-04-09 10:43AM EDT | 110.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AAON240517C00130000 | 2024-04-29 9:32AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240517P00075000 | 2024-04-29 10:52AM EDT | 75.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AAON240517P00080000 | 2024-04-15 9:30AM EDT | 80.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AAON240517P00085000 | 2024-04-30 12:43PM EDT | 85.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AAON240517P00090000 | 2024-04-30 2:49PM EDT | 90.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAON240517P00095000 | 2024-04-30 10:37AM EDT | 95.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AAON240517P00100000 | 2024-04-29 9:56AM EDT | 100.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.