AAON, Inc. (AAON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:28AM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240621C00065000 | 2024-05-16 10:12AM EDT | 65.00 | 10.90 | 9.00 | 13.40 | 0.00 | - | - | 2 | 79.49% |
| AAON240621C00070000 | 2024-05-16 11:38AM EDT | 70.00 | 6.45 | 4.60 | 8.80 | 0.00 | - | - | 1 | 62.35% |
| AAON240621C00075000 | 2024-05-20 11:11AM EDT | 75.00 | 3.55 | 2.75 | 4.40 | 0.00 | - | 1 | 2 | 44.36% |
| AAON240621C00080000 | 2024-05-20 3:00PM EDT | 80.00 | 1.12 | 1.15 | 1.55 | 0.00 | - | 6 | 128 | 34.79% |
| AAON240621C00085000 | 2024-05-16 3:25PM EDT | 85.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 61.94% |
| AAON240621C00090000 | 2024-05-06 9:50AM EDT | 90.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 76.10% |
| AAON240621C00095000 | 2024-05-21 9:46AM EDT | 95.00 | 0.15 | 0.10 | 0.40 | -0.25 | -62.50% | 1 | 528 | 51.47% |
| AAON240621C00100000 | 2024-05-14 12:51PM EDT | 100.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 99.66% |
| AAON240621C00105000 | 2024-05-01 10:48AM EDT | 105.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | - | 501 | 109.81% |
| AAON240621C00110000 | 2024-04-30 10:20AM EDT | 110.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 2 | 119.14% |
| AAON240621C00125000 | 2024-05-14 3:07PM EDT | 125.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 143.41% |
| AAON240621C00130000 | 2024-04-19 2:09PM EDT | 130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240621P00060000 | 2024-04-25 10:01AM EDT | 60.00 | 0.47 | 0.00 | 4.80 | 0.00 | - | - | 1 | 99.71% |
| AAON240621P00065000 | 2024-04-18 11:11AM EDT | 65.00 | 2.49 | 0.05 | 1.90 | 0.00 | - | - | 1 | 53.64% |
| AAON240621P00070000 | 2024-04-19 1:49PM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| AAON240621P00075000 | 2024-05-15 11:42AM EDT | 75.00 | 2.45 | 1.65 | 3.40 | 0.00 | - | 1 | 20 | 42.90% |
| AAON240621P00080000 | 2024-05-15 10:31AM EDT | 80.00 | 4.50 | 4.80 | 6.00 | 0.00 | - | 1 | 96 | 38.72% |
| AAON240621P00085000 | 2024-05-02 1:48PM EDT | 85.00 | 3.05 | 7.60 | 12.00 | 0.00 | - | 3 | 5 | 67.87% |
| AAON240621P00090000 | 2024-05-02 12:11PM EDT | 90.00 | 4.60 | 12.20 | 16.80 | 0.00 | - | - | 0 | 79.76% |
| AAON240621P00095000 | 2024-05-02 12:11PM EDT | 95.00 | 7.20 | 17.70 | 21.50 | 0.00 | - | - | 0 | 53.47% |
| AAON240621P00105000 | 2024-05-02 10:19AM EDT | 105.00 | 14.10 | 27.00 | 31.90 | 0.00 | - | - | 0 | 64.94% |
© 2024 Yahoo. Todos los derechos reservados.