U.S. markets open in 4 hours 23 minutes
F S&P 500
5,307.25 +11.75 (+0.22%) F Dow Jones
38,792.00 +1.00 (+0.00%) F Nasdaq
18,672.00 +81.00 (+0.44%) E-mini Russell 2000 Index Futur
2,094.90 +19.10 (+0.92%) Petróleo
77.21 +0.22 (+0.29%) Oro
2,346.20 +0.40 (+0.02%)
AAON, Inc. (AAON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON241018C00060000 | 2024-04-02 1:36PM EDT | 60.00 | 27.25 | 31.00 | 35.80 | 0.00 | - | - | 1 | 158.59% |
| AAON241018C00065000 | 2024-04-24 10:23AM EDT | 65.00 | 29.40 | 14.10 | 18.90 | 0.00 | - | - | 1 | 62.99% |
| AAON241018C00070000 | 2024-03-21 11:36AM EDT | 70.00 | 22.20 | 17.60 | 21.20 | 0.00 | - | 1 | 1 | 95.56% |
| AAON241018C00075000 | 2024-04-10 3:19PM EDT | 75.00 | 18.80 | 7.30 | 12.00 | 0.00 | - | 3 | 1 | 52.52% |
| AAON241018C00080000 | 2024-05-29 12:23PM EDT | 80.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
| AAON241018C00085000 | 2024-04-30 11:25AM EDT | 85.00 | 16.60 | 1.55 | 5.80 | 0.00 | - | 3 | 1 | 51.20% |
| AAON241018C00090000 | 2024-05-30 11:08AM EDT | 90.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAON241018C00095000 | 2024-05-02 10:32AM EDT | 95.00 | 10.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.49% |
| AAON241018C00100000 | 2024-05-20 3:19PM EDT | 100.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAON241018C00105000 | 2024-05-22 2:44PM EDT | 105.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| AAON241018C00120000 | 2024-04-18 1:36PM EDT | 120.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 66.60% |
| AAON241018C00125000 | 2024-02-29 12:21PM EDT | 125.00 | 0.90 | 0.10 | 2.90 | 0.00 | - | - | 1 | 61.69% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON241018P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AAON241018P00045000 | 2024-03-21 1:33PM EDT | 45.00 | 0.38 | 0.15 | 4.70 | 0.00 | - | - | 2 | 83.18% |
| AAON241018P00055000 | 2024-04-30 2:27PM EDT | 55.00 | 0.78 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 58.01% |
| AAON241018P00060000 | 2024-05-29 3:20PM EDT | 60.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AAON241018P00065000 | 2024-05-06 10:20AM EDT | 65.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AAON241018P00070000 | 2024-05-28 11:17AM EDT | 70.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AAON241018P00075000 | 2024-05-28 11:50AM EDT | 75.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| AAON241018P00080000 | 2024-05-20 9:38AM EDT | 80.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAON241018P00085000 | 2024-04-08 2:59PM EDT | 85.00 | 5.00 | 9.60 | 13.50 | 0.00 | - | - | 5 | 38.34% |
| AAON241018P00090000 | 2024-05-07 1:36PM EDT | 90.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.