Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
85.30 | 0.00 | - | 40 | 4 | 2024-05-10 | 0.01 | 0.00 | - | 124 | 284 |
85.40 | 0.00 | - | 11 | 56 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 2,575 |
85.20 | 0.00 | - | 7 | 8 | 2024-05-24 | 0.02 | 0.00 | - | 2 | 19 |
- | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 1 | 351 |
- | - | - | - | - | 2024-06-07 | 0.02 | -0.02 | -50.00% | 2 | 6 |
85.84 | 0.00 | - | 78 | 5,722 | 2024-06-21 | 0.02 | 0.00 | - | 414 | 5,370 |
86.05 | 0.00 | - | 3 | 186 | 2024-07-19 | 0.04 | +0.03 | +300.00% | 2 | 5,476 |
74.55 | 0.00 | - | 7 | 84 | 2024-08-16 | 0.03 | 0.00 | - | 20 | 453 |
86.00 | 0.00 | - | 13 | 1,947 | 2024-09-20 | 0.06 | +0.05 | +500.00% | 7 | 2,550 |
72.60 | 0.00 | - | 2 | 15 | 2024-10-18 | 0.11 | +0.01 | +10.00% | 7 | 363 |
86.92 | 0.00 | - | 2 | 14 | 2024-11-15 | 0.14 | 0.00 | - | 94 | 378 |
76.00 | 0.00 | - | 3 | 182 | 2024-12-20 | 0.21 | 0.00 | - | 302 | 1,382 |
85.28 | -3.32 | -3.75% | 1 | 5,015 | 2025-01-17 | 0.18 | 0.00 | - | 138 | 18,168 |
89.65 | 0.00 | - | 2 | 214 | 2025-03-21 | 0.29 | 0.00 | - | 4 | 808 |
89.00 | 0.00 | - | 7 | 240 | 2025-06-20 | 0.54 | 0.00 | - | 11 | 1,851 |
88.40 | -2.95 | -3.23% | 1 | 1,619 | 2025-09-19 | 0.72 | 0.00 | - | 5 | 97 |
92.25 | 0.00 | - | 116 | 1,504 | 2025-12-19 | 1.09 | +0.07 | +6.86% | 1 | 802 |
89.90 | -2.65 | -2.86% | 2 | 492 | 2026-01-16 | 1.09 | 0.00 | - | 13 | 717 |
94.20 | 0.00 | - | 13 | 436 | 2026-06-18 | 1.65 | +0.07 | +4.43% | 3 | 1,003 |
93.70 | -2.77 | -2.87% | 4 | 409 | 2026-12-18 | 2.02 | 0.00 | - | 99 | 379 |