Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 399 |
| 50.16 | 0.00 | - | 2 | 14 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 13 | 467 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.02 | -0.04 | -66.67% | 1 | 11 |
| 71.50 | +14.75 | +25.99% | 1 | 1,619 | 2024-06-21 | 0.03 | -0.04 | -57.14% | 38 | 4,974 |
| 71.00 | +11.72 | +19.77% | 3 | 2,583 | 2024-07-19 | 0.06 | -0.05 | -45.45% | 4 | 732 |
| 58.37 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.10 | -0.11 | -52.38% | 26 | 317 |
| 71.75 | +12.83 | +21.78% | 1 | 406 | 2024-09-20 | 0.14 | -0.10 | -41.67% | 151 | 7,156 |
| 60.83 | 0.00 | - | 6 | 60 | 2024-10-18 | 0.22 | -0.16 | -42.11% | 17 | 190 |
| 73.15 | +18.71 | +34.37% | 1 | 2 | 2024-11-15 | 0.28 | -0.21 | -42.86% | 11 | 215 |
| 59.25 | 0.00 | - | 4 | 767 | 2024-12-20 | 0.36 | -0.32 | -47.06% | 214 | 1,763 |
| 75.93 | +15.93 | +26.55% | 2 | 1,126 | 2025-01-17 | 0.42 | -0.32 | -43.24% | 42 | 5,496 |
| 74.32 | +10.82 | +17.04% | 1 | 14 | 2025-03-21 | 0.61 | -0.56 | -47.86% | 1 | 2,648 |
| 66.90 | 0.00 | - | 3 | 527 | 2025-06-20 | 0.98 | -0.65 | -39.88% | 9 | 1,944 |
| 63.30 | 0.00 | - | 1 | 3 | 2025-09-19 | 1.58 | -1.52 | -49.03% | 1 | 389 |
| 78.75 | +12.11 | +18.17% | 11 | 326 | 2025-12-19 | 1.81 | -1.14 | -38.64% | 24 | 858 |
| 67.10 | 0.00 | - | 1 | 157 | 2026-01-16 | 1.90 | -0.96 | -33.57% | 5 | 452 |
| 81.50 | +11.25 | +16.01% | 2 | 171 | 2026-06-18 | 2.58 | -1.22 | -32.11% | 14 | 241 |
| 72.10 | 0.00 | - | 1 | 39 | 2026-12-18 | 3.34 | -1.12 | -25.11% | 6 | 570 |
© 2024 Yahoo. Todos los derechos reservados.