Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:20PM EDT. Mercado abierto.
Golpe:120.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 4 | 87 |
| 49.60 | 0.00 | - | 6 | 7 | 2024-05-10 | 0.01 | 0.00 | - | 40 | 112 |
| 52.00 | -2.80 | -5.11% | 2 | 30 | 2024-05-17 | 0.02 | 0.00 | - | 24 | 2,617 |
| 57.80 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.04 | +0.02 | +100.00% | 9 | 896 |
| 52.80 | +2.25 | +4.45% | 2 | 2 | 2024-05-31 | 0.03 | +0.02 | +200.00% | 15 | 932 |
| 50.50 | -3.25 | -6.05% | 1 | 6,075 | 2024-06-21 | 0.10 | +0.01 | +11.11% | 197 | 9,970 |
| 55.87 | 0.00 | - | 1 | 31 | 2024-07-19 | 0.14 | 0.00 | - | 3 | 1,578 |
| 56.73 | 0.00 | - | 5 | 62 | 2024-08-16 | 0.32 | +0.05 | +18.52% | 3 | 599 |
| 56.97 | 0.00 | - | 51 | 709 | 2024-09-20 | 0.42 | +0.07 | +20.00% | 105 | 14,486 |
| 57.85 | 0.00 | - | 5 | 115 | 2024-10-18 | 0.56 | +0.10 | +21.74% | 1 | 350 |
| 53.65 | 0.00 | - | 6 | 8 | 2024-11-15 | 0.75 | +0.07 | +10.29% | 49 | 603 |
| 53.70 | 0.00 | - | 1 | 212 | 2024-12-20 | 1.00 | +0.15 | +17.65% | 6 | 4,769 |
| 56.00 | -3.70 | -6.20% | 1 | 5,284 | 2025-01-17 | 1.10 | +0.05 | +4.76% | 322 | 7,786 |
| 59.75 | 0.00 | - | 1 | 96 | 2025-03-21 | 1.30 | 0.00 | - | 18 | 2,101 |
| 59.70 | -1.75 | -2.85% | 843 | 1,286 | 2025-06-20 | 2.15 | +0.12 | +5.91% | 849 | 2,285 |
| 59.80 | 0.00 | - | 1 | 83 | 2025-09-19 | 2.82 | 0.00 | - | 1 | 659 |
| 65.74 | 0.00 | - | 1 | 592 | 2025-12-19 | 3.40 | +0.13 | +3.98% | 2,251 | 4,032 |
| 63.23 | 0.00 | - | 4 | 382 | 2026-01-16 | 3.41 | 0.00 | - | 1 | 1,999 |
| 65.90 | -1.05 | -1.57% | 1 | 541 | 2026-06-18 | 4.36 | 0.00 | - | 2 | 1,197 |
| 69.00 | 0.00 | - | 1 | 147 | 2026-12-18 | 5.28 | 0.00 | - | 2 | 644 |
© 2024 Yahoo. Todos los derechos reservados.