U.S. markets open in 1 hour 22 minutes
F S&P 500
5,172.00 +17.25 (+0.33%) F Dow Jones
38,959.00 +127.00 (+0.33%) F Nasdaq
18,042.25 +41.50 (+0.23%) E-mini Russell 2000 Index Futur
2,062.70 +16.90 (+0.83%) Petróleo
79.06 +0.95 (+1.22%) Oro
2,326.20 +17.60 (+0.76%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:125.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.00 | - | - | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 902 |
| 47.45 | 0.00 | - | 4 | 41 | 2024-05-17 | 0.01 | 0.00 | - | 376 | 1,395 |
| 60.81 | 0.00 | - | 3 | 2 | 2024-05-24 | 0.01 | 0.00 | - | 11 | 146 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 21 | 304 |
| 58.47 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 101 | 101 |
| 60.26 | 0.00 | - | 57 | 1,530 | 2024-06-21 | 0.06 | 0.00 | - | 1,334 | 13,846 |
| 62.75 | 0.00 | - | 2 | 508 | 2024-07-19 | 0.08 | 0.00 | - | 2,405 | 8,060 |
| 61.68 | 0.00 | - | 2 | 20 | 2024-08-16 | 0.16 | 0.00 | - | 71 | 516 |
| 50.58 | 0.00 | - | 1 | 420 | 2024-09-20 | 0.23 | 0.00 | - | 58 | 2,502 |
| 61.70 | 0.00 | - | 52 | 103 | 2024-10-18 | 0.34 | 0.00 | - | 223 | 4,086 |
| 63.40 | 0.00 | - | 3 | 18 | 2024-11-15 | 0.44 | 0.00 | - | 107 | 679 |
| 53.15 | 0.00 | - | 6 | 76 | 2024-12-20 | 0.60 | 0.00 | - | 328 | 2,205 |
| 65.25 | 0.00 | - | 7 | 3,684 | 2025-01-17 | 0.67 | 0.00 | - | 484 | 19,729 |
| 65.50 | 0.00 | - | 3 | 79 | 2025-03-21 | 0.98 | 0.00 | - | 33 | 1,886 |
| 67.62 | 0.00 | - | 13 | 491 | 2025-06-20 | 1.58 | 0.00 | - | 117 | 3,838 |
| 68.70 | 0.00 | - | 3 | 11 | 2025-09-19 | 2.16 | 0.00 | - | 38 | 208 |
| 70.20 | 0.00 | - | 1 | 515 | 2025-12-19 | 2.69 | 0.00 | - | 15 | 1,659 |
| 60.80 | 0.00 | - | 9 | 456 | 2026-01-16 | 2.86 | 0.00 | - | 42 | 2,206 |
| 73.43 | 0.00 | - | 33 | 339 | 2026-06-18 | 3.62 | 0.00 | - | 74 | 566 |
| 65.40 | 0.00 | - | 2 | 103 | 2026-12-18 | 4.60 | 0.00 | - | 25 | 906 |
© 2024 Yahoo. Todos los derechos reservados.