Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.10 | +3.30 | +12.31% | 198 | 32 | 2024-05-03 | 0.03 | -0.01 | -25.00% | 109 | 1,425 |
| 31.11 | +1.45 | +4.89% | 1 | 21 | 2024-05-10 | 0.09 | -0.02 | -18.18% | 84 | 353 |
| 30.20 | +1.38 | +4.79% | 9 | 455 | 2024-05-17 | 0.14 | -0.01 | -6.67% | 76 | 3,518 |
| 31.69 | +5.79 | +22.36% | 10 | 3 | 2024-05-24 | 0.17 | -0.02 | -10.53% | 1 | 679 |
| - | - | - | - | - | 2024-05-31 | 0.19 | -0.03 | -13.64% | 2 | 254 |
| 32.56 | +2.56 | +8.53% | 3 | 3,165 | 2024-06-21 | 0.49 | +0.01 | +2.08% | 320 | 30,718 |
| 32.45 | +1.40 | +4.51% | 2 | 182 | 2024-07-19 | 0.76 | +0.02 | +2.70% | 119 | 4,470 |
| 33.15 | +0.23 | +0.70% | 4 | 376 | 2024-08-16 | 1.20 | 0.00 | - | 140 | 7,450 |
| 34.20 | +0.25 | +0.74% | 4 | 1,830 | 2024-09-20 | 1.59 | +0.01 | +0.63% | 79 | 14,802 |
| 34.49 | 0.00 | - | 1 | 90 | 2024-10-18 | 1.75 | -0.20 | -10.26% | 2 | 3,976 |
| 32.30 | 0.00 | - | 4 | 98 | 2024-11-15 | 2.35 | -0.28 | -10.65% | 1 | 681 |
| 37.15 | +1.85 | +5.24% | 3 | 3,287 | 2024-12-20 | 2.83 | -0.09 | -3.08% | 4 | 5,513 |
| 38.03 | +0.89 | +2.40% | 23 | 8,853 | 2025-01-17 | 3.10 | -0.05 | -1.59% | 191 | 16,985 |
| 39.75 | +0.45 | +1.15% | 1 | 294 | 2025-03-21 | 3.95 | -0.20 | -4.82% | 56 | 1,192 |
| 42.02 | 0.00 | - | 3 | 1,011 | 2025-06-20 | 5.07 | -0.23 | -4.34% | 1 | 3,679 |
| 43.86 | 0.00 | - | 1 | 28 | 2025-09-19 | 6.90 | 0.00 | - | 8 | 662 |
| 47.60 | +1.65 | +3.59% | 3 | 1,476 | 2025-12-19 | 7.48 | 0.00 | - | 2 | 2,481 |
| 48.06 | +1.61 | +3.47% | 1 | 855 | 2026-01-16 | 7.35 | 0.00 | - | 5 | 2,330 |
| 51.55 | +1.62 | +3.24% | 1 | 402 | 2026-06-18 | 8.85 | 0.00 | - | 17 | 1,465 |
| 54.20 | +1.56 | +2.96% | 4 | 271 | 2026-12-18 | 10.00 | +0.16 | +1.63% | 2 | 700 |
© 2024 Yahoo. Todos los derechos reservados.