U.S. markets closed
F S&P 500
5,205.00 -1.50 (-0.03%) F Dow Jones
38,997.00 0.00 (0.00%) F Nasdaq
18,182.25 -13.25 (-0.07%) E-mini Russell 2000 Index Futur
2,072.30 +1.20 (+0.06%) Petróleo
78.91 +0.43 (+0.55%) Oro
2,334.40 +3.20 (+0.14%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.62 | -3.38 | -9.66% | 4 | 209 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 1,983 | 2,812 |
| 31.25 | -2.94 | -8.60% | 14 | 978 | 2024-05-17 | 0.04 | +0.01 | +33.33% | 1,089 | 32,192 |
| 31.84 | -2.23 | -6.55% | 2 | 26 | 2024-05-24 | 0.08 | +0.01 | +14.29% | 117 | 5,959 |
| 32.35 | -1.86 | -5.44% | 2 | 162 | 2024-05-31 | 0.09 | 0.00 | - | 109 | 1,295 |
| 31.60 | -4.30 | -11.98% | 7 | 58 | 2024-06-07 | 0.12 | +0.03 | +33.33% | 91 | 617 |
| 32.75 | +8.50 | +35.05% | 2 | 1 | 2024-06-14 | 0.22 | +0.06 | +37.50% | 70 | 63 |
| 32.65 | -1.60 | -4.67% | 236 | 12,198 | 2024-06-21 | 0.26 | +0.02 | +8.33% | 371 | 39,170 |
| 33.50 | -3.21 | -8.74% | 95 | 987 | 2024-07-19 | 0.42 | +0.07 | +20.00% | 133 | 7,876 |
| 34.00 | -4.11 | -10.78% | 18 | 587 | 2024-08-16 | 0.79 | +0.08 | +11.27% | 61 | 7,291 |
| 35.15 | -4.36 | -11.04% | 29 | 2,625 | 2024-09-20 | 1.11 | +0.12 | +12.12% | 353 | 27,792 |
| 36.00 | -3.65 | -9.21% | 102 | 94 | 2024-10-18 | 1.41 | +0.16 | +12.80% | 32 | 4,151 |
| 36.90 | -3.45 | -8.55% | 3 | 305 | 2024-11-15 | 1.95 | +0.17 | +9.55% | 154 | 3,340 |
| 38.08 | -3.20 | -7.75% | 5 | 20,401 | 2024-12-20 | 2.32 | +0.16 | +7.41% | 282 | 6,077 |
| 39.32 | -1.48 | -3.63% | 248 | 15,412 | 2025-01-17 | 2.61 | +0.24 | +10.13% | 596 | 20,920 |
| 41.00 | -2.98 | -6.78% | 42 | 1,972 | 2025-03-21 | 3.50 | +0.20 | +6.06% | 324 | 19,010 |
| 43.56 | -3.09 | -6.62% | 18 | 1,404 | 2025-06-20 | 4.75 | +0.43 | +9.95% | 20 | 9,523 |
| 45.60 | -3.65 | -7.41% | 4 | 3,642 | 2025-09-19 | 5.68 | +0.31 | +5.77% | 2 | 832 |
| 50.90 | 0.00 | - | 34 | 2,595 | 2025-12-19 | 6.80 | +0.65 | +10.57% | 6 | 4,384 |
| 48.90 | -3.65 | -6.95% | 47 | 2,342 | 2026-01-16 | 6.95 | +0.48 | +7.42% | 211 | 9,658 |
| 55.10 | 0.00 | - | 10 | 390 | 2026-06-18 | 8.44 | +0.51 | +6.43% | 1 | 1,810 |
| 55.70 | -2.80 | -4.79% | 20 | 143 | 2026-12-18 | 10.00 | +0.35 | +3.63% | 166 | 678 |
© 2024 Yahoo. Todos los derechos reservados.