Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:03PM EDT. Mercado abierto.
Precio de ejercicio:165.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.21 | 0.00 | - | 29 | 1,020 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 4,355 |
| 26.50 | 0.00 | - | 1 | 371 | 2024-05-31 | 0.02 | 0.00 | - | 31 | 5,338 |
| 24.00 | -2.39 | -9.06% | 1 | 177 | 2024-06-07 | 0.05 | +0.01 | +25.00% | 58 | 1,816 |
| 24.53 | -3.44 | -12.30% | 1 | 75 | 2024-06-14 | 0.13 | 0.00 | - | 23 | 682 |
| 25.40 | -1.12 | -4.22% | 25 | 6,935 | 2024-06-21 | 0.20 | +0.03 | +17.65% | 699 | 25,678 |
| 24.98 | -2.29 | -8.40% | 6 | 38 | 2024-06-28 | 0.24 | +0.07 | +38.89% | 28 | 1,200 |
| 25.83 | -2.77 | -9.69% | 3 | 4,072 | 2024-07-19 | 0.42 | +0.05 | +13.51% | 25 | 11,497 |
| 27.20 | -2.02 | -6.91% | 5 | 938 | 2024-08-16 | 0.94 | +0.07 | +8.05% | 28 | 13,243 |
| 28.65 | -2.89 | -9.16% | 16 | 1,722 | 2024-09-20 | 1.41 | +0.11 | +8.46% | 171 | 15,686 |
| 29.65 | -1.40 | -4.51% | 4 | 616 | 2024-10-18 | 1.86 | +0.16 | +9.41% | 247 | 4,697 |
| 30.75 | -2.25 | -6.82% | 27 | 530 | 2024-11-15 | 2.45 | 0.00 | - | 10 | 1,804 |
| 32.18 | -1.62 | -4.79% | 4 | 1,672 | 2024-12-20 | 3.12 | +0.16 | +5.18% | 16 | 9,787 |
| 32.70 | -1.90 | -5.49% | 23 | 12,340 | 2025-01-17 | 3.55 | +0.27 | +8.23% | 358 | 19,654 |
| 34.96 | -1.89 | -5.13% | 1 | 1,134 | 2025-03-21 | 4.60 | +0.48 | +11.79% | 8 | 9,208 |
| 38.53 | -2.07 | -5.10% | 4 | 1,099 | 2025-06-20 | 6.11 | +0.26 | +4.44% | 14 | 6,744 |
| 43.20 | 0.00 | - | 1 | 532 | 2025-09-19 | 7.32 | +0.50 | +7.33% | 2 | 240 |
| 46.31 | 0.00 | - | 6 | 2,704 | 2025-12-19 | 7.96 | 0.00 | - | 12 | 2,327 |
| 45.95 | 0.00 | - | 8 | 923 | 2026-01-16 | 8.65 | 0.00 | - | 167 | 4,005 |
| 49.75 | 0.00 | - | 5 | 432 | 2026-06-18 | 9.83 | 0.00 | - | 1 | 2,656 |
| 54.40 | 0.00 | - | 2 | 264 | 2026-12-18 | 11.80 | 0.00 | - | 1 | 474 |
© 2024 Yahoo. Todos los derechos reservados.