U.S. markets closed
F S&P 500
5,206.00 -0.50 (-0.01%) F Dow Jones
38,994.00 -3.00 (-0.01%) F Nasdaq
18,180.00 -15.50 (-0.09%) E-mini Russell 2000 Index Futur
2,072.00 +0.90 (+0.04%) Petróleo
78.61 +0.13 (+0.17%) Oro
2,331.10 -0.10 (-0.00%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:175.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.82 | -1.94 | -22.15% | 1,655 | 11,835 | 2024-05-10 | 0.24 | -0.01 | -4.00% | 22,165 | 9,774 |
| 7.30 | -1.60 | -17.98% | 2,850 | 40,437 | 2024-05-17 | 0.57 | +0.09 | +18.75% | 8,711 | 35,376 |
| 7.85 | -1.48 | -15.86% | 496 | 4,502 | 2024-05-24 | 0.90 | +0.21 | +30.43% | 1,859 | 1,930 |
| 8.25 | -1.30 | -13.61% | 662 | 2,711 | 2024-05-31 | 1.15 | +0.28 | +32.18% | 2,013 | 2,647 |
| 8.65 | -1.40 | -13.93% | 185 | 575 | 2024-06-07 | 1.33 | +0.18 | +15.65% | 1,393 | 601 |
| 9.05 | -2.46 | -21.37% | 60 | 139 | 2024-06-14 | 2.22 | +0.42 | +23.33% | 163 | 178 |
| 10.00 | -1.40 | -12.28% | 1,934 | 33,344 | 2024-06-21 | 2.40 | +0.33 | +15.94% | 6,290 | 51,646 |
| 11.55 | -1.35 | -10.47% | 197 | 7,343 | 2024-07-19 | 3.30 | +0.52 | +18.71% | 2,606 | 10,372 |
| 13.40 | -1.15 | -7.90% | 331 | 6,460 | 2024-08-16 | 4.50 | +0.50 | +12.50% | 422 | 3,644 |
| 14.95 | -1.40 | -8.56% | 167 | 14,426 | 2024-09-20 | 5.40 | +0.40 | +8.00% | 490 | 31,903 |
| 16.00 | -2.44 | -13.23% | 22 | 2,513 | 2024-10-18 | 5.95 | +0.40 | +7.21% | 304 | 4,048 |
| 17.85 | -1.28 | -6.69% | 74 | 867 | 2024-11-15 | 7.24 | +0.89 | +14.02% | 239 | 1,384 |
| 19.00 | -2.40 | -11.21% | 16 | 5,705 | 2024-12-20 | 7.77 | +0.40 | +5.43% | 75 | 4,852 |
| 20.34 | -1.26 | -5.83% | 157 | 10,232 | 2025-01-17 | 8.25 | +0.82 | +11.04% | 94 | 18,537 |
| 22.80 | -1.50 | -6.17% | 29 | 1,379 | 2025-03-21 | 9.45 | +0.30 | +3.28% | 5 | 1,842 |
| 26.10 | -2.10 | -7.45% | 64 | 2,870 | 2025-06-20 | 11.35 | +1.00 | +9.66% | 42 | 3,851 |
| 29.75 | -1.55 | -4.95% | 4 | 319 | 2025-09-19 | 11.60 | 0.00 | - | 9 | 820 |
| 34.55 | 0.00 | - | 48 | 2,068 | 2025-12-19 | 13.20 | 0.00 | - | 46 | 7,920 |
| 32.60 | -1.40 | -4.12% | 39 | 3,149 | 2026-01-16 | 14.60 | +1.21 | +9.04% | 62 | 2,031 |
| 36.95 | -2.00 | -5.13% | 3 | 765 | 2026-06-18 | 14.94 | 0.00 | - | 42 | 1,091 |
| 41.41 | -2.04 | -4.70% | 7 | 377 | 2026-12-18 | 17.70 | +1.10 | +6.63% | 6 | 66 |
© 2024 Yahoo. Todos los derechos reservados.