U.S. markets open in 4 hours 12 minutes
F S&P 500
5,212.00 +5.50 (+0.11%) F Dow Jones
39,070.00 +73.00 (+0.19%) F Nasdaq
18,193.25 -2.25 (-0.01%) E-mini Russell 2000 Index Futur
2,077.60 +6.50 (+0.31%) Petróleo
78.52 +0.04 (+0.05%) Oro
2,323.80 -7.40 (-0.32%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:185.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 83,042 | 0 | 2024-05-10 | 4.03 | 0.00 | - | 16,397 | 0 |
| 1.27 | 0.00 | - | 28,472 | 0 | 2024-05-17 | 4.55 | 0.00 | - | 10,106 | 0 |
| 1.78 | 0.00 | - | 3,649 | 0 | 2024-05-24 | 4.98 | 0.00 | - | 354 | 0 |
| 2.21 | 0.00 | - | 7,144 | 0 | 2024-05-31 | 5.37 | 0.00 | - | 828 | 0 |
| 2.70 | 0.00 | - | 2,888 | 0 | 2024-06-07 | 5.50 | 0.00 | - | 291 | 0 |
| 3.75 | 0.00 | - | 659 | 0 | 2024-06-14 | 6.29 | 0.00 | - | 306 | 0 |
| 4.10 | 0.00 | - | 10,333 | 0 | 2024-06-21 | 6.50 | 0.00 | - | 3,305 | 0 |
| 5.55 | 0.00 | - | 8,947 | 0 | 2024-07-19 | 7.35 | 0.00 | - | 819 | 0 |
| 7.60 | 0.00 | - | 2,693 | 0 | 2024-08-16 | 8.80 | 0.00 | - | 841 | 0 |
| 9.25 | 0.00 | - | 907 | 0 | 2024-09-20 | 9.51 | 0.00 | - | 1,769 | 0 |
| 10.30 | 0.00 | - | 197 | 0 | 2024-10-18 | 10.15 | 0.00 | - | 275 | 0 |
| 12.10 | 0.00 | - | 432 | 0 | 2024-11-15 | 11.35 | 0.00 | - | 35 | 0 |
| 13.70 | 0.00 | - | 238 | 0 | 2024-12-20 | 12.05 | 0.00 | - | 36 | 0 |
| 14.88 | 0.00 | - | 174 | 0 | 2025-01-17 | 12.55 | 0.00 | - | 277 | 0 |
| 17.25 | 0.00 | - | 68 | 0 | 2025-03-21 | 13.55 | 0.00 | - | 7 | 0 |
| 20.90 | 0.00 | - | 88 | 0 | 2025-06-20 | 15.60 | 0.00 | - | 2,006 | 0 |
| 23.30 | 0.00 | - | 4 | 0 | 2025-09-19 | 16.45 | 0.00 | - | 1 | 0 |
| 26.18 | 0.00 | - | 19 | 0 | 2025-12-19 | 16.90 | 0.00 | - | 3 | 0 |
| 27.47 | 0.00 | - | 9 | 0 | 2026-01-16 | 18.65 | 0.00 | - | 10 | 0 |
| 31.65 | 0.00 | - | 14 | 0 | 2026-06-18 | 19.15 | 0.00 | - | 10 | 0 |
| 34.60 | 0.00 | - | 53 | 0 | 2026-12-18 | 21.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.