Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:200.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.05 | -55.56% | 11,734 | 6,885 | 2024-05-10 | 16.10 | -11.00 | -40.59% | 275 | 9 |
| 0.11 | -0.03 | -21.43% | 30,773 | 37,159 | 2024-05-17 | 16.00 | -11.26 | -41.31% | 25 | 20 |
| 0.14 | -0.04 | -22.22% | 3,389 | 2,007 | 2024-05-24 | 17.20 | -7.57 | -30.56% | 13 | 6 |
| 0.23 | 0.00 | - | 4,960 | 3,727 | 2024-05-31 | 16.20 | -11.05 | -40.55% | 47 | 14 |
| 0.34 | +0.06 | +21.43% | 2,761 | 381 | 2024-06-07 | - | - | - | - | - |
| 0.92 | +0.30 | +48.39% | 46,653 | 66,165 | 2024-06-21 | 17.22 | -10.27 | -37.36% | 4,097 | 3,137 |
| 1.61 | +0.62 | +62.63% | 9,985 | 18,661 | 2024-07-19 | 16.61 | -11.44 | -40.78% | 105 | 127 |
| 2.95 | +1.21 | +69.54% | 3,965 | 13,717 | 2024-08-16 | 16.80 | -11.70 | -41.05% | 23 | 37 |
| 4.15 | +1.67 | +67.34% | 17,823 | 36,626 | 2024-09-20 | 17.25 | -11.25 | -39.47% | 14 | 2,100 |
| 5.20 | +2.00 | +62.50% | 1,389 | 4,652 | 2024-10-18 | 17.20 | -12.96 | -42.97% | 117 | 157 |
| 6.82 | +2.54 | +59.35% | 1,386 | 2,397 | 2024-11-15 | 18.50 | -10.24 | -35.63% | 6 | 70 |
| 7.90 | +2.64 | +50.19% | 1,260 | 9,932 | 2024-12-20 | 18.75 | -10.20 | -35.23% | 11 | 3,525 |
| 8.90 | +2.75 | +44.72% | 6,208 | 44,652 | 2025-01-17 | 20.00 | -8.77 | -30.48% | 338 | 12,002 |
| 11.68 | +3.68 | +46.00% | 720 | 6,486 | 2025-03-21 | 19.95 | -6.00 | -23.12% | 46 | 300 |
| 15.02 | +4.02 | +36.55% | 1,077 | 5,533 | 2025-06-20 | 21.40 | -8.98 | -29.56% | 147 | 4,034 |
| 17.69 | +4.17 | +30.84% | 37 | 1,559 | 2025-09-19 | 22.95 | -9.95 | -30.24% | 3 | 102 |
| 21.25 | +5.15 | +31.99% | 333 | 6,992 | 2025-12-19 | 24.10 | -7.71 | -24.24% | 344 | 3,276 |
| 21.10 | +4.18 | +24.70% | 571 | 5,959 | 2026-01-16 | 24.74 | -8.36 | -25.26% | 265 | 1,315 |
| 25.80 | +5.19 | +25.18% | 235 | 3,781 | 2026-06-18 | 27.02 | -6.98 | -20.53% | 5 | 93 |
| 30.12 | +5.62 | +22.94% | 141 | 1,481 | 2026-12-18 | 28.30 | -6.20 | -17.97% | 195 | 31 |
© 2024 Yahoo. Todos los derechos reservados.