U.S. markets open in 3 hours 53 minutes
F S&P 500
5,140.25 -6.75 (-0.13%) F Dow Jones
38,532.00 -27.00 (-0.07%) F Nasdaq
17,884.50 -19.75 (-0.11%) E-mini Russell 2000 Index Futur
2,021.10 -6.00 (-0.30%) Petróleo
82.88 +0.25 (+0.30%) Oro
2,326.50 -31.20 (-1.32%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:205.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2,419 | 0 | 2024-05-03 | 31.20 | 0.00 | - | 40 | 0 |
| 0.08 | 0.00 | - | 2,988 | 0 | 2024-05-10 | 29.45 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 747 | 0 | 2024-05-17 | 35.00 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 71 | 0 | 2024-05-24 | 39.93 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 563 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.24 | 0.00 | - | 458 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.46 | 0.00 | - | 3,248 | 0 | 2024-06-21 | 34.90 | 0.00 | - | 800 | 0 |
| 0.76 | 0.00 | - | 370 | 0 | 2024-07-19 | 35.13 | 0.00 | - | 200 | 0 |
| 1.29 | 0.00 | - | 183 | 0 | 2024-08-16 | 36.00 | 0.00 | - | 1 | 0 |
| 1.87 | 0.00 | - | 155 | 0 | 2024-09-20 | 30.60 | 0.00 | - | 3 | 0 |
| 2.50 | 0.00 | - | 281 | 0 | 2024-10-18 | 37.00 | 0.00 | - | 1 | 0 |
| 3.66 | 0.00 | - | 46 | 0 | 2024-11-15 | 33.29 | 0.00 | - | 1 | 0 |
| 4.23 | 0.00 | - | 97 | 0 | 2024-12-20 | 35.61 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 124 | 0 | 2025-01-17 | 35.20 | 0.00 | - | 3 | 0 |
| 7.00 | 0.00 | - | 116 | 0 | 2025-03-21 | 31.34 | 0.00 | - | 1 | 0 |
| 9.55 | 0.00 | - | 417 | 0 | 2025-06-20 | 36.00 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 11 | 0 | 2025-09-19 | 36.70 | 0.00 | - | 2 | 81 |
| 15.30 | 0.00 | - | 3 | 0 | 2025-12-19 | 39.26 | 0.00 | - | 3 | 0 |
| 15.77 | 0.00 | - | 15 | 0 | 2026-01-16 | 34.00 | 0.00 | - | 10 | 0 |
| 19.87 | 0.00 | - | 361 | 0 | 2026-06-18 | 39.64 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.