U.S. markets open in 8 hours 58 minutes
F S&P 500
5,106.50 +15.00 (+0.29%) F Dow Jones
38,617.00 +235.00 (+0.61%) F Nasdaq
17,762.00 +112.25 (+0.64%) E-mini Russell 2000 Index Futur
2,023.60 -3.60 (-0.18%) Petróleo
79.21 +0.26 (+0.33%) Oro
2,311.40 +1.80 (+0.08%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:220.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 31 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 310 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 193 | 0 | 2024-05-17 | 46.80 | 0.00 | - | 101 | 0 |
| 0.02 | 0.00 | - | 32 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1,139 | 0 | 2024-06-21 | 49.30 | 0.00 | - | 40 | 0 |
| 0.24 | 0.00 | - | 135 | 0 | 2024-07-19 | 50.50 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 68 | 0 | 2024-08-16 | 51.50 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 219 | 0 | 2024-09-20 | 51.40 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 319 | 0 | 2024-10-18 | 48.27 | +11.40 | +30.92% | 10 | 0 |
| 1.41 | 0.00 | - | 43 | 0 | 2024-11-15 | 38.25 | 0.00 | - | 10 | 0 |
| 1.89 | 0.00 | - | 21 | 0 | 2024-12-20 | 45.23 | 0.00 | - | 1 | 0 |
| 2.32 | 0.00 | - | 269 | 0 | 2025-01-17 | 49.90 | 0.00 | - | 450 | 0 |
| 3.55 | 0.00 | - | 148 | 0 | 2025-03-21 | 45.00 | 0.00 | - | 1 | 0 |
| 5.80 | +0.42 | +7.81% | 40 | 0 | 2025-06-20 | 53.94 | 0.00 | - | 3 | 0 |
| 7.50 | 0.00 | - | 26 | 0 | 2025-09-19 | 52.10 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 14 | 0 | 2025-12-19 | 49.10 | 0.00 | - | 10 | 0 |
| 10.80 | +0.20 | +1.89% | 28 | 0 | 2026-01-16 | 50.46 | 0.00 | - | 1 | 0 |
| 14.38 | +0.48 | +3.45% | 4 | 0 | 2026-06-18 | 48.25 | +1.20 | +2.55% | 1 | 0 |
| 17.67 | +0.37 | +2.14% | 161 | 0 | 2026-12-18 | 49.75 | -5.25 | -9.55% | 150 | 0 |
© 2024 Yahoo. Todos los derechos reservados.