Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:225.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 652 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 56 | 2,942 | 2024-05-17 | 41.93 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 25 | 161 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 366 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 175 | 32,378 | 2024-06-21 | 54.89 | 0.00 | - | 4 | 0 |
| 0.13 | -0.07 | -35.00% | 273 | 2,869 | 2024-07-19 | 50.20 | 0.00 | - | 3 | 0 |
| 0.29 | -0.03 | -9.38% | 10 | 6,509 | 2024-08-16 | 47.05 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 14 | 19,525 | 2024-09-20 | 54.92 | 0.00 | - | 1 | 1 |
| 0.78 | 0.00 | - | 112 | 1,718 | 2024-10-18 | 53.30 | 0.00 | - | 10 | 0 |
| 1.38 | -0.02 | -1.43% | 11 | 2,235 | 2024-11-15 | 44.40 | 0.00 | - | 6 | 0 |
| 1.86 | -0.24 | -11.43% | 28 | 4,276 | 2024-12-20 | 54.75 | 0.00 | - | 14 | 3 |
| 2.33 | -0.02 | -0.85% | 59 | 16,716 | 2025-01-17 | 41.00 | 0.00 | - | 2 | 6 |
| 3.76 | -0.05 | -1.31% | 3 | 1,724 | 2025-03-21 | 53.22 | 0.00 | - | - | 0 |
| 6.26 | +0.01 | +0.16% | 20 | 1,742 | 2025-06-20 | 56.01 | 0.00 | - | 1 | 0 |
| 8.60 | -0.10 | -1.15% | 5 | 319 | 2025-09-19 | 60.50 | 0.00 | - | 2 | 4 |
| 11.00 | 0.00 | - | 11 | 1,225 | 2025-12-19 | 55.87 | 0.00 | - | 9 | 122 |
| 11.48 | 0.00 | - | 2 | 3,071 | 2026-01-16 | 56.20 | 0.00 | - | 10 | 0 |
| 15.60 | -0.10 | -0.64% | 1 | 1,779 | 2026-06-18 | 52.12 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.