Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:235.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 100 | 100 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 622 | 2024-05-17 | 46.25 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 6 | 9,314 | 2024-06-21 | 45.50 | 0.00 | - | 6 | 0 |
| 0.05 | +0.01 | +25.00% | 4 | 1,636 | 2024-07-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 26 | 1,936 | 2024-08-16 | - | - | - | - | - |
| 0.20 | +0.02 | +11.11% | 5 | 2,405 | 2024-09-20 | 38.75 | 0.00 | - | 8 | 0 |
| 0.29 | 0.00 | - | 2 | 130 | 2024-10-18 | - | - | - | - | - |
| 0.46 | +0.01 | +2.22% | 7 | 136 | 2024-11-15 | - | - | - | - | - |
| 0.63 | -0.02 | -3.08% | 2 | 8,415 | 2024-12-20 | 52.16 | 0.00 | - | 1 | 0 |
| 0.89 | -0.03 | -3.26% | 573 | 21,593 | 2025-01-17 | 65.00 | 0.00 | - | 19 | 2 |
| 1.62 | +0.07 | +4.52% | 2 | 5,247 | 2025-03-21 | 62.27 | 0.00 | - | 1 | 0 |
| 2.92 | +0.03 | +1.04% | 3 | 1,616 | 2025-06-20 | 39.90 | 0.00 | - | 8 | 0 |
| 4.24 | 0.00 | - | 3 | 147 | 2025-09-19 | 54.05 | 0.00 | - | 2 | 0 |
| 5.75 | 0.00 | - | 21 | 1,104 | 2025-12-19 | 62.71 | 0.00 | - | 2 | 10 |
| 6.35 | 0.00 | - | 1 | 765 | 2026-01-16 | 49.75 | 0.00 | - | 1 | 1 |
| 9.36 | 0.00 | - | 1 | 644 | 2026-06-18 | 57.43 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.