Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:15AM EDT. Mercado abierto.
Golpe:240.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 38 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 293 | 1,447 | 2024-05-17 | 43.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 50 | 71 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 58 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 8 | 2024-06-14 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 24 | 8,963 | 2024-06-21 | 73.50 | 0.00 | - | 1 | 2 |
| 0.07 | +0.01 | +16.67% | 10 | 976 | 2024-07-19 | 54.50 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 32 | 805 | 2024-08-16 | 68.10 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 17 | 3,605 | 2024-09-20 | 68.02 | 0.00 | - | 2 | 0 |
| 0.35 | +0.03 | +9.38% | 100 | 1,060 | 2024-10-18 | - | - | - | - | - |
| 0.57 | 0.00 | - | 17 | 470 | 2024-11-15 | - | - | - | - | - |
| 0.78 | 0.00 | - | 9 | 11,658 | 2024-12-20 | 61.94 | 0.00 | - | 1 | 0 |
| 1.27 | +0.24 | +23.30% | 27 | 16,861 | 2025-01-17 | 69.80 | 0.00 | - | 2 | 2 |
| 2.13 | 0.00 | - | 2 | 640 | 2025-03-21 | 68.50 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 52 | 5,556 | 2025-06-20 | 71.60 | 0.00 | - | 2,370 | 0 |
| 6.11 | -0.11 | -1.77% | 72 | 1,886 | 2025-09-19 | 69.75 | 0.00 | - | 1 | 0 |
| 7.65 | 0.00 | - | 3 | 1,504 | 2025-12-19 | 57.65 | 0.00 | - | 14 | 1 |
| 7.78 | 0.00 | - | 20 | 1,582 | 2026-01-16 | 71.05 | 0.00 | - | 1 | 0 |
| 12.10 | -0.38 | -3.04% | 15 | 305 | 2026-06-18 | 64.08 | 0.00 | - | 1 | 0 |
| 14.94 | 0.00 | - | 12 | 130 | 2026-12-18 | 55.08 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.