Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 10 | 23 | 2024-06-07 | 70.11 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 462 | 960 | 2024-06-14 | 75.40 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 1,825 | 2024-06-21 | 90.00 | 0.00 | - | 8 | 0 |
0.02 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 3 | 2024-07-12 | - | - | - | - | - |
0.03 | 0.00 | - | 27 | 1,428 | 2024-07-19 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 916 | 2024-09-20 | 74.92 | 0.00 | - | 1 | 0 |
0.16 | 0.00 | - | 1 | 784 | 2024-10-18 | - | - | - | - | - |
0.36 | +0.18 | +100.00% | 1 | 341 | 2024-11-15 | - | - | - | - | - |
0.46 | +0.14 | +43.75% | 1 | 922 | 2024-12-20 | 72.50 | 0.00 | - | 1 | 0 |
0.62 | +0.06 | +10.71% | 10 | 21,905 | 2025-01-17 | 67.74 | 0.00 | - | 1 | 0 |
3.60 | 0.00 | - | 1 | 136 | 2025-09-19 | 71.50 | 0.00 | - | 15 | 0 |
6.08 | 0.00 | - | 1 | 829 | 2026-01-16 | 80.20 | 0.00 | - | 1 | 0 |
9.50 | 0.00 | - | 5 | 123 | 2026-06-18 | - | - | - | - | - |