U.S. markets open in 6 hours 24 minutes
F S&P 500
5,068.75 +22.25 (+0.44%) F Dow Jones
38,183.00 +114.00 (+0.30%) F Nasdaq
17,534.50 +96.25 (+0.55%) E-mini Russell 2000 Index Futur
2,005.70 +16.00 (+0.80%) Petróleo
79.43 +0.43 (+0.54%) Oro
2,322.20 +11.20 (+0.48%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:290.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 2024-06-21 | 106.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 65 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 101 | 0 | 2024-09-20 | 96.33 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 100 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.08 | 0.00 | - | 200 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.12 | 0.00 | - | 100 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.22 | 0.00 | - | 6 | 0 | 2025-01-17 | 106.63 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 0 | 2025-06-20 | 94.30 | 0.00 | - | - | 0 |
| 0.87 | 0.00 | - | 260 | 0 | 2025-09-19 | - | - | - | - | - |
| 1.74 | 0.00 | - | 100 | 0 | 2025-12-19 | 101.00 | 0.00 | - | 1 | 0 |
| 1.94 | 0.00 | - | 100 | 0 | 2026-01-16 | 117.40 | 0.00 | - | 3 | 0 |
| 2.91 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 5.50 | 0.00 | - | 20 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.