Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:300.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 907 | 2024-05-17 | 131.05 | 0.00 | - | - | 0 |
| 0.03 | +0.02 | +200.00% | 94 | 8,325 | 2024-06-21 | 130.86 | 0.00 | - | 1 | 1 |
| 0.03 | +0.01 | +50.00% | 2 | 4,180 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 539 | 2,178 | 2024-08-16 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 64 | 1,863 | 2024-09-20 | 129.38 | 0.00 | - | 2 | 0 |
| 0.05 | -0.01 | -16.67% | 101 | 1,963 | 2024-10-18 | - | - | - | - | - |
| 0.07 | 0.00 | - | 101 | 1,042 | 2024-11-15 | - | - | - | - | - |
| 0.09 | 0.00 | - | 163 | 1,497 | 2024-12-20 | 119.72 | 0.00 | - | 3 | 0 |
| 0.13 | -0.01 | -7.14% | 588 | 55,897 | 2025-01-17 | 124.37 | 0.00 | - | 6 | 0 |
| 0.27 | +0.04 | +17.39% | 1,009 | 2,563 | 2025-03-21 | - | - | - | - | - |
| 0.57 | +0.11 | +23.91% | 30 | 6,415 | 2025-06-20 | 114.52 | 0.00 | - | 2 | 0 |
| 1.05 | +0.28 | +36.36% | 6 | 330 | 2025-09-19 | - | - | - | - | - |
| 1.75 | +0.40 | +29.63% | 108 | 6,018 | 2025-12-19 | 127.37 | 0.00 | - | 2 | 0 |
| 1.85 | +0.33 | +21.71% | 771 | 16,762 | 2026-01-16 | 125.95 | 0.00 | - | 3 | 0 |
| 3.70 | +0.97 | +35.53% | 74 | 726 | 2026-06-18 | 127.27 | 0.00 | - | 1 | 0 |
| 5.60 | +1.20 | +27.27% | 165 | 186 | 2026-12-18 | 130.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.