Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 348 | 1,834 | 2024-06-21 | 140.88 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 3 | 1,086 | 2024-08-16 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 7,858 | 2024-09-20 | 139.40 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 50 | 969 | 2024-10-18 | - | - | - | - | - |
0.06 | +0.01 | +20.00% | 200 | 132 | 2024-11-15 | - | - | - | - | - |
0.09 | -0.01 | -10.00% | 326 | 3,870 | 2024-12-20 | 126.30 | 0.00 | - | 1 | 0 |
0.11 | -0.02 | -15.38% | 732 | 17,135 | 2025-01-17 | 125.41 | -9.29 | -6.90% | 50 | 0 |
0.17 | -0.01 | -5.56% | 44 | 397 | 2025-03-21 | - | - | - | - | - |
0.43 | +0.06 | +16.22% | 136 | 3,249 | 2025-06-20 | 137.30 | 0.00 | - | 4 | 0 |
0.92 | +0.27 | +41.54% | 12 | 394 | 2025-09-19 | - | - | - | - | - |
1.33 | +0.20 | +17.70% | 206 | 5,962 | 2025-12-19 | 114.89 | 0.00 | - | 2 | 0 |
1.55 | +0.33 | +27.05% | 247 | 3,404 | 2026-01-16 | 120.21 | 0.00 | - | 10 | 0 |
2.91 | +0.56 | +23.83% | 545 | 4,205 | 2026-06-18 | 138.74 | 0.00 | - | 1 | 0 |
4.99 | +0.94 | +23.21% | 6 | 45 | 2026-12-18 | - | - | - | - | - |